Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 745 | 854 | 725 | 838 | +101 | +13.70% | 80,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 725 | 738 | 684 | 737 | +10 | +1.38% | 87,600 |
| Nov 21, 2025 | 820 | 831 | 647 | 727 | -133 | -15.47% | 472,800 |
| Nov 14, 2025 | 1,140 | 1,191 | 860 | 860 | -271 | -23.96% | 24,800 |
| Nov 7, 2025 | 1,185 | 1,204 | 1,124 | 1,131 | -54 | -4.56% | 16,000 |
| Oct 31, 2025 | 1,205 | 1,210 | 1,178 | 1,185 | -21 | -1.74% | 26,500 |
| Oct 24, 2025 | 1,209 | 1,222 | 1,200 | 1,206 | -1 | -0.08% | 9,900 |
| Oct 17, 2025 | 1,219 | 1,242 | 1,203 | 1,207 | -22 | -1.79% | 18,300 |
| Oct 10, 2025 | 1,206 | 1,240 | 1,200 | 1,229 | +14 | +1.15% | 24,500 |
| Oct 3, 2025 | 1,237 | 1,295 | 1,212 | 1,215 | +8 | +0.66% | 47,300 |
| Sep 26, 2025 | 1,187 | 1,259 | 1,181 | 1,207 | +27 | +2.29% | 25,700 |
| Sep 19, 2025 | 1,237 | 1,237 | 1,178 | 1,180 | -56 | -4.53% | 29,400 |
| Sep 12, 2025 | 1,276 | 1,298 | 1,236 | 1,236 | -35 | -2.75% | 33,900 |
| Sep 5, 2025 | 1,311 | 1,321 | 1,260 | 1,271 | -39 | -2.98% | 43,200 |
| Aug 29, 2025 | 1,276 | 1,330 | 1,276 | 1,310 | +33 | +2.58% | 39,000 |
| Aug 22, 2025 | 1,241 | 1,308 | 1,241 | 1,277 | +37 | +2.98% | 62,500 |
| Aug 15, 2025 | 1,444 | 1,446 | 1,240 | 1,240 | -201 | -13.95% | 104,200 |
| Aug 8, 2025 | 1,360 | 1,465 | 1,360 | 1,441 | +66 | +4.80% | 51,900 |
| Aug 1, 2025 | 1,362 | 1,375 | 1,323 | 1,375 | +16 | +1.18% | 24,200 |
| Jul 25, 2025 | 1,349 | 1,363 | 1,338 | 1,359 | +10 | +0.74% | 15,200 |
| Jul 18, 2025 | 1,362 | 1,400 | 1,341 | 1,349 | 0 | 0.00% | 36,700 |