kabutan

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
629
JPY
+4
(+0.64%)
Apr 10, 3:30 pm JST
3.94
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,619 JPY
52 Week Low Mar 9, 2026
562 JPY
Yearly High Jan 8, 2026
945 JPY
Yearly Low Mar 9, 2026
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 614 634 614 629 +15 +2.44% 12,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 601 621 598 614 +1 +0.16% 13,500
Mar 27, 2026 618 618 595 613 -5 -0.81% 153,000
Mar 19, 2026 606 650 588 618 +10 +1.64% 24,700
Mar 13, 2026 596 624 562 608 +2 +0.33% 36,200
Mar 6, 2026 646 656 576 606 -50 -7.62% 60,400
Feb 27, 2026 652 677 614 656 +4 +0.61% 116,100
Feb 20, 2026 763 778 639 652 -111 -14.55% 105,600
Feb 13, 2026 843 844 759 763 -66 -7.96% 31,300
Feb 6, 2026 818 845 766 829 +12 +1.47% 113,300
Jan 30, 2026 835 898 803 817 -31 -3.66% 59,900
Jan 23, 2026 848 873 832 848 +13 +1.56% 10,900
Jan 16, 2026 926 927 831 835 -92 -9.92% 24,500
Jan 9, 2026 842 945 842 927 +95 +11.42% 68,200
Dec 30, 2025 895 898 832 832 -48 -5.45% 23,500
Dec 26, 2025 782 930 782 880 +101 +12.97% 237,200
Dec 19, 2025 786 818 765 779 -7 -0.89% 90,500
Dec 12, 2025 839 848 786 786 -52 -6.21% 71,100
Dec 5, 2025 745 854 725 838 +101 +13.70% 80,200
Nov 28, 2025 725 738 684 737 +10 +1.38% 87,600
Nov 21, 2025 820 831 647 727 -133 -15.47% 472,800