Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 614 | 634 | 614 | 629 | +15 | +2.44% | 12,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 601 | 621 | 598 | 614 | +1 | +0.16% | 13,500 |
| Mar 27, 2026 | 618 | 618 | 595 | 613 | -5 | -0.81% | 153,000 |
| Mar 19, 2026 | 606 | 650 | 588 | 618 | +10 | +1.64% | 24,700 |
| Mar 13, 2026 | 596 | 624 | 562 | 608 | +2 | +0.33% | 36,200 |
| Mar 6, 2026 | 646 | 656 | 576 | 606 | -50 | -7.62% | 60,400 |
| Feb 27, 2026 | 652 | 677 | 614 | 656 | +4 | +0.61% | 116,100 |
| Feb 20, 2026 | 763 | 778 | 639 | 652 | -111 | -14.55% | 105,600 |
| Feb 13, 2026 | 843 | 844 | 759 | 763 | -66 | -7.96% | 31,300 |
| Feb 6, 2026 | 818 | 845 | 766 | 829 | +12 | +1.47% | 113,300 |
| Jan 30, 2026 | 835 | 898 | 803 | 817 | -31 | -3.66% | 59,900 |
| Jan 23, 2026 | 848 | 873 | 832 | 848 | +13 | +1.56% | 10,900 |
| Jan 16, 2026 | 926 | 927 | 831 | 835 | -92 | -9.92% | 24,500 |
| Jan 9, 2026 | 842 | 945 | 842 | 927 | +95 | +11.42% | 68,200 |
| Dec 30, 2025 | 895 | 898 | 832 | 832 | -48 | -5.45% | 23,500 |
| Dec 26, 2025 | 782 | 930 | 782 | 880 | +101 | +12.97% | 237,200 |
| Dec 19, 2025 | 786 | 818 | 765 | 779 | -7 | -0.89% | 90,500 |
| Dec 12, 2025 | 839 | 848 | 786 | 786 | -52 | -6.21% | 71,100 |
| Dec 5, 2025 | 745 | 854 | 725 | 838 | +101 | +13.70% | 80,200 |
| Nov 28, 2025 | 725 | 738 | 684 | 737 | +10 | +1.38% | 87,600 |
| Nov 21, 2025 | 820 | 831 | 647 | 727 | -133 | -15.47% | 472,800 |