Rebase,Inc.(5138) Historical

52 Week High Feb 19, 2025

1,684 JPY

52 Week Low Nov 18, 2025

647 JPY

Yearly High Feb 17, 2025

1,888 JPY

Yearly Low Nov 18, 2025

647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	763	778	658	658	-105	-13.76%	54,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	843	844	759	763	-66	-7.96%	31,300
Feb 6, 2026	818	845	766	829	+12	+1.47%	113,300
Jan 30, 2026	835	898	803	817	-31	-3.66%	59,900
Jan 23, 2026	848	873	832	848	+13	+1.56%	10,900
Jan 16, 2026	926	927	831	835	-92	-9.92%	24,500
Jan 9, 2026	842	945	842	927	+95	+11.42%	68,200
Dec 30, 2025	895	898	832	832	-48	-5.45%	23,500
Dec 26, 2025	782	930	782	880	+101	+12.97%	237,200
Dec 19, 2025	786	818	765	779	-7	-0.89%	90,500
Dec 12, 2025	839	848	786	786	-52	-6.21%	71,100
Dec 5, 2025	745	854	725	838	+101	+13.70%	80,200
Nov 28, 2025	725	738	684	737	+10	+1.38%	87,600
Nov 21, 2025	820	831	647	727	-133	-15.47%	472,800
Nov 14, 2025	1,140	1,191	860	860	-271	-23.96%	24,800
Nov 7, 2025	1,185	1,204	1,124	1,131	-54	-4.56%	16,000
Oct 31, 2025	1,205	1,210	1,178	1,185	-21	-1.74%	26,500
Oct 24, 2025	1,209	1,222	1,200	1,206	-1	-0.08%	9,900
Oct 17, 2025	1,219	1,242	1,203	1,207	-22	-1.79%	18,300
Oct 10, 2025	1,206	1,240	1,200	1,229	+14	+1.15%	24,500
Oct 3, 2025	1,237	1,295	1,212	1,215	+8	+0.66%	47,300