About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
1,368
JPY
+25
(+1.86%)
Dec 23, 3:30 pm JST
8.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,437 JPY
52 Week Low Aug 5, 2024
687 JPY
Yearly High Dec 19, 2024
1,437 JPY
Yearly Low Aug 5, 2024
687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,359 1,375 1,347 1,368 +25 +1.86% 8,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,320 1,437 1,289 1,343 +21 +1.59% 95,300
Dec 13, 2024 1,243 1,376 1,239 1,322 +74 +5.93% 136,300
Dec 6, 2024 1,246 1,266 1,205 1,248 -10 -0.79% 67,600
Nov 29, 2024 1,293 1,360 1,244 1,258 -23 -1.80% 69,400
Nov 22, 2024 1,222 1,295 1,194 1,281 +54 +4.40% 65,800
Nov 15, 2024 1,011 1,299 960 1,227 +231 +23.19% 236,300
Nov 8, 2024 985 1,020 970 996 +39 +4.08% 29,500
Nov 1, 2024 947 994 947 957 +10 +1.06% 20,400
Oct 25, 2024 992 1,014 943 947 -45 -4.54% 48,400
Oct 18, 2024 1,036 1,036 973 992 -35 -3.41% 63,300
Oct 11, 2024 1,038 1,088 1,017 1,027 -11 -1.06% 37,200
Oct 4, 2024 1,053 1,125 1,015 1,038 -62 -5.64% 68,900
Sep 27, 2024 1,152 1,168 1,075 1,100 -45 -3.93% 31,100
Sep 20, 2024 1,059 1,165 1,059 1,145 +56 +5.14% 43,600
Sep 13, 2024 948 1,099 930 1,089 +113 +11.58% 74,700
Sep 6, 2024 1,070 1,119 963 976 -64 -6.15% 66,900
Aug 30, 2024 1,037 1,086 1,029 1,040 +3 +0.29% 31,400
Aug 23, 2024 1,049 1,145 1,025 1,037 -14 -1.33% 104,800
Aug 16, 2024 816 1,065 782 1,051 +242 +29.91% 261,700
Aug 9, 2024 792 809 687 809 -28 -3.35% 384,900