Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,359 | 1,375 | 1,347 | 1,368 | +25 | +1.86% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,320 | 1,437 | 1,289 | 1,343 | +21 | +1.59% | 95,300 |
Dec 13, 2024 | 1,243 | 1,376 | 1,239 | 1,322 | +74 | +5.93% | 136,300 |
Dec 6, 2024 | 1,246 | 1,266 | 1,205 | 1,248 | -10 | -0.79% | 67,600 |
Nov 29, 2024 | 1,293 | 1,360 | 1,244 | 1,258 | -23 | -1.80% | 69,400 |
Nov 22, 2024 | 1,222 | 1,295 | 1,194 | 1,281 | +54 | +4.40% | 65,800 |
Nov 15, 2024 | 1,011 | 1,299 | 960 | 1,227 | +231 | +23.19% | 236,300 |
Nov 8, 2024 | 985 | 1,020 | 970 | 996 | +39 | +4.08% | 29,500 |
Nov 1, 2024 | 947 | 994 | 947 | 957 | +10 | +1.06% | 20,400 |
Oct 25, 2024 | 992 | 1,014 | 943 | 947 | -45 | -4.54% | 48,400 |
Oct 18, 2024 | 1,036 | 1,036 | 973 | 992 | -35 | -3.41% | 63,300 |
Oct 11, 2024 | 1,038 | 1,088 | 1,017 | 1,027 | -11 | -1.06% | 37,200 |
Oct 4, 2024 | 1,053 | 1,125 | 1,015 | 1,038 | -62 | -5.64% | 68,900 |
Sep 27, 2024 | 1,152 | 1,168 | 1,075 | 1,100 | -45 | -3.93% | 31,100 |
Sep 20, 2024 | 1,059 | 1,165 | 1,059 | 1,145 | +56 | +5.14% | 43,600 |
Sep 13, 2024 | 948 | 1,099 | 930 | 1,089 | +113 | +11.58% | 74,700 |
Sep 6, 2024 | 1,070 | 1,119 | 963 | 976 | -64 | -6.15% | 66,900 |
Aug 30, 2024 | 1,037 | 1,086 | 1,029 | 1,040 | +3 | +0.29% | 31,400 |
Aug 23, 2024 | 1,049 | 1,145 | 1,025 | 1,037 | -14 | -1.33% | 104,800 |
Aug 16, 2024 | 816 | 1,065 | 782 | 1,051 | +242 | +29.91% | 261,700 |
Aug 9, 2024 | 792 | 809 | 687 | 809 | -28 | -3.35% | 384,900 |