Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,362 | 1,375 | 1,323 | 1,375 | +16 | +1.18% | 29,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 1,349 | 1,363 | 1,338 | 1,359 | +10 | +0.74% | 15,200 |
Jul 18, 2025 | 1,362 | 1,400 | 1,341 | 1,349 | 0 | 0.00% | 36,700 |
Jul 11, 2025 | 1,314 | 1,365 | 1,304 | 1,349 | +35 | +2.66% | 23,100 |
Jul 4, 2025 | 1,346 | 1,368 | 1,302 | 1,314 | -34 | -2.52% | 38,300 |
Jun 27, 2025 | 1,322 | 1,372 | 1,306 | 1,348 | +15 | +1.13% | 24,900 |
Jun 20, 2025 | 1,322 | 1,382 | 1,322 | 1,333 | +12 | +0.91% | 32,000 |
Jun 13, 2025 | 1,365 | 1,398 | 1,320 | 1,321 | -39 | -2.87% | 52,500 |
Jun 6, 2025 | 1,361 | 1,414 | 1,360 | 1,360 | -3 | -0.22% | 31,200 |
May 30, 2025 | 1,377 | 1,465 | 1,352 | 1,363 | -16 | -1.16% | 87,000 |
May 23, 2025 | 1,372 | 1,387 | 1,309 | 1,379 | +7 | +0.51% | 80,600 |
May 16, 2025 | 1,547 | 1,615 | 1,350 | 1,372 | -139 | -9.20% | 180,100 |
May 9, 2025 | 1,574 | 1,619 | 1,507 | 1,511 | -23 | -1.50% | 75,900 |
May 2, 2025 | 1,323 | 1,576 | 1,322 | 1,534 | +192 | +14.31% | 110,900 |
Apr 25, 2025 | 1,357 | 1,380 | 1,223 | 1,342 | -4 | -0.30% | 81,800 |
Apr 18, 2025 | 1,458 | 1,466 | 1,295 | 1,346 | -84 | -5.87% | 64,900 |
Apr 11, 2025 | 1,200 | 1,469 | 1,181 | 1,430 | +130 | +10.00% | 110,700 |
Apr 4, 2025 | 1,458 | 1,514 | 1,263 | 1,300 | -158 | -10.84% | 125,600 |
Mar 28, 2025 | 1,568 | 1,647 | 1,456 | 1,458 | -96 | -6.18% | 65,600 |
Mar 21, 2025 | 1,552 | 1,592 | 1,531 | 1,554 | +42 | +2.78% | 35,000 |
Mar 14, 2025 | 1,432 | 1,562 | 1,411 | 1,512 | +80 | +5.59% | 84,000 |