Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,547 | 1,563 | 1,508 | 1,532 | +21 | +1.39% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,538 | 1,547 | 1,507 | 1,511 | -14 | -0.92% | 14,900 |
May 8, 2025 | 1,551 | 1,551 | 1,509 | 1,525 | +14 | +0.93% | 21,100 |
May 7, 2025 | 1,574 | 1,619 | 1,510 | 1,511 | -23 | -1.50% | 39,900 |
May 2, 2025 | 1,576 | 1,576 | 1,490 | 1,534 | -4 | -0.26% | 28,900 |
May 1, 2025 | 1,440 | 1,548 | 1,440 | 1,538 | +117 | +8.23% | 49,900 |
Apr 30, 2025 | 1,385 | 1,451 | 1,380 | 1,421 | +81 | +6.04% | 25,800 |
Apr 28, 2025 | 1,323 | 1,346 | 1,322 | 1,340 | -2 | -0.15% | 6,300 |
Apr 25, 2025 | 1,341 | 1,365 | 1,341 | 1,342 | -6 | -0.45% | 3,100 |
Apr 24, 2025 | 1,362 | 1,380 | 1,329 | 1,348 | 0 | 0.00% | 10,000 |
Apr 23, 2025 | 1,322 | 1,349 | 1,322 | 1,348 | +56 | +4.33% | 10,200 |
Apr 22, 2025 | 1,279 | 1,321 | 1,223 | 1,292 | -8 | -0.62% | 27,800 |
Apr 21, 2025 | 1,357 | 1,373 | 1,299 | 1,300 | -46 | -3.42% | 30,700 |
Apr 18, 2025 | 1,306 | 1,361 | 1,306 | 1,346 | +32 | +2.44% | 18,600 |
Apr 17, 2025 | 1,319 | 1,327 | 1,295 | 1,314 | -16 | -1.20% | 17,300 |
Apr 16, 2025 | 1,399 | 1,411 | 1,325 | 1,330 | -99 | -6.93% | 20,900 |
Apr 15, 2025 | 1,460 | 1,460 | 1,429 | 1,429 | -20 | -1.38% | 1,200 |
Apr 14, 2025 | 1,458 | 1,466 | 1,430 | 1,449 | +19 | +1.33% | 6,900 |
Apr 11, 2025 | 1,400 | 1,453 | 1,370 | 1,430 | +4 | +0.28% | 15,800 |
Apr 10, 2025 | 1,469 | 1,469 | 1,393 | 1,426 | +94 | +7.06% | 15,100 |
Apr 9, 2025 | 1,358 | 1,390 | 1,332 | 1,332 | -56 | -4.03% | 17,700 |