Rebase,Inc.(5138) Historical

52 Week High Feb 19, 2025

1,684 JPY

52 Week Low Nov 18, 2025

647 JPY

Yearly High Feb 17, 2025

1,888 JPY

Yearly Low Nov 18, 2025

647 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	684	684	659	659	-35	-5.04%	11,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	726	726	688	694	-47	-6.34%	25,600
Feb 16, 2026	763	778	718	741	-22	-2.88%	16,700
Feb 13, 2026	791	792	759	763	-44	-5.45%	16,100
Feb 12, 2026	788	819	788	807	+4	+0.50%	1,900
Feb 10, 2026	802	810	791	803	+1	+0.12%	2,300
Feb 9, 2026	843	844	799	802	-27	-3.26%	11,000
Feb 6, 2026	770	845	770	829	+44	+5.61%	64,500
Feb 5, 2026	797	800	766	785	-12	-1.51%	34,600
Feb 4, 2026	801	808	797	797	-4	-0.50%	6,000
Feb 3, 2026	835	835	799	801	-19	-2.32%	6,900
Feb 2, 2026	818	821	815	820	+3	+0.37%	1,300
Jan 30, 2026	824	824	803	817	-8	-0.97%	2,600
Jan 29, 2026	826	852	823	825	-31	-3.62%	7,600
Jan 28, 2026	849	857	849	856	-4	-0.47%	1,400
Jan 27, 2026	881	881	838	860	-21	-2.38%	2,200
Jan 26, 2026	835	898	822	881	+33	+3.89%	46,100
Jan 23, 2026	837	849	837	848	+5	+0.59%	1,800
Jan 22, 2026	852	852	835	843	-9	-1.06%	2,100
Jan 21, 2026	851	852	832	852	0	0.00%	4,100
Jan 20, 2026	873	873	852	852	-11	-1.27%	1,300