kabutan

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
629
JPY
+4
(+0.64%)
Apr 10, 3:30 pm JST
3.94
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,619 JPY
52 Week Low Mar 9, 2026
562 JPY
Yearly High Jan 8, 2026
945 JPY
Yearly Low Mar 9, 2026
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 620 629 620 629 +4 +0.64% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 617 625 617 625 +7 +1.13% 300
Apr 8, 2026 623 629 615 618 -5 -0.80% 4,100
Apr 7, 2026 614 627 614 623 -1 -0.16% 1,500
Apr 6, 2026 614 634 614 624 +10 +1.63% 4,500
Apr 3, 2026 609 621 609 614 -1 -0.16% 1,600
Apr 2, 2026 621 621 606 615 +1 +0.16% 2,200
Apr 1, 2026 616 616 600 614 +7 +1.15% 4,800
Mar 31, 2026 606 615 606 607 +1 +0.17% 2,000
Mar 30, 2026 601 613 598 606 -7 -1.14% 2,900
Mar 27, 2026 609 617 605 613 -1 -0.16% 2,300
Mar 26, 2026 606 615 606 614 +9 +1.49% 2,100
Mar 25, 2026 607 610 604 605 0 0.00% 16,100
Mar 24, 2026 610 610 595 605 -5 -0.82% 127,700
Mar 23, 2026 618 618 609 610 -8 -1.29% 4,800
Mar 19, 2026 625 630 615 618 -7 -1.12% 4,800
Mar 18, 2026 615 650 615 625 +10 +1.63% 16,500
Mar 17, 2026 605 615 605 615 0 0.00% 300
Mar 16, 2026 606 615 588 615 +7 +1.15% 3,100
Mar 13, 2026 616 624 606 608 -8 -1.30% 2,700
Mar 12, 2026 608 616 586 616 +8 +1.32% 4,000