Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 620 | 629 | 620 | 629 | +4 | +0.64% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 617 | 625 | 617 | 625 | +7 | +1.13% | 300 |
| Apr 8, 2026 | 623 | 629 | 615 | 618 | -5 | -0.80% | 4,100 |
| Apr 7, 2026 | 614 | 627 | 614 | 623 | -1 | -0.16% | 1,500 |
| Apr 6, 2026 | 614 | 634 | 614 | 624 | +10 | +1.63% | 4,500 |
| Apr 3, 2026 | 609 | 621 | 609 | 614 | -1 | -0.16% | 1,600 |
| Apr 2, 2026 | 621 | 621 | 606 | 615 | +1 | +0.16% | 2,200 |
| Apr 1, 2026 | 616 | 616 | 600 | 614 | +7 | +1.15% | 4,800 |
| Mar 31, 2026 | 606 | 615 | 606 | 607 | +1 | +0.17% | 2,000 |
| Mar 30, 2026 | 601 | 613 | 598 | 606 | -7 | -1.14% | 2,900 |
| Mar 27, 2026 | 609 | 617 | 605 | 613 | -1 | -0.16% | 2,300 |
| Mar 26, 2026 | 606 | 615 | 606 | 614 | +9 | +1.49% | 2,100 |
| Mar 25, 2026 | 607 | 610 | 604 | 605 | 0 | 0.00% | 16,100 |
| Mar 24, 2026 | 610 | 610 | 595 | 605 | -5 | -0.82% | 127,700 |
| Mar 23, 2026 | 618 | 618 | 609 | 610 | -8 | -1.29% | 4,800 |
| Mar 19, 2026 | 625 | 630 | 615 | 618 | -7 | -1.12% | 4,800 |
| Mar 18, 2026 | 615 | 650 | 615 | 625 | +10 | +1.63% | 16,500 |
| Mar 17, 2026 | 605 | 615 | 605 | 615 | 0 | 0.00% | 300 |
| Mar 16, 2026 | 606 | 615 | 588 | 615 | +7 | +1.15% | 3,100 |
| Mar 13, 2026 | 616 | 624 | 606 | 608 | -8 | -1.30% | 2,700 |
| Mar 12, 2026 | 608 | 616 | 586 | 616 | +8 | +1.32% | 4,000 |