Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 786 | 818 | 786 | 815 | +29 | +3.69% | 11,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 799 | 800 | 786 | 786 | -14 | -1.75% | 10,100 |
| Dec 11, 2025 | 811 | 811 | 799 | 800 | -19 | -2.32% | 6,800 |
| Dec 10, 2025 | 806 | 831 | 793 | 819 | +28 | +3.54% | 16,800 |
| Dec 9, 2025 | 819 | 847 | 791 | 791 | -28 | -3.42% | 31,300 |
| Dec 8, 2025 | 839 | 848 | 812 | 819 | -19 | -2.27% | 6,100 |
| Dec 5, 2025 | 790 | 854 | 790 | 838 | +48 | +6.08% | 16,400 |
| Dec 4, 2025 | 772 | 790 | 772 | 790 | +20 | +2.60% | 300 |
| Dec 3, 2025 | 775 | 790 | 767 | 770 | -9 | -1.16% | 7,500 |
| Dec 2, 2025 | 775 | 795 | 769 | 779 | -26 | -3.23% | 11,600 |
| Dec 1, 2025 | 745 | 824 | 725 | 805 | +68 | +9.23% | 44,400 |
| Nov 28, 2025 | 700 | 738 | 690 | 737 | +35 | +4.99% | 20,400 |
| Nov 27, 2025 | 715 | 717 | 686 | 702 | +3 | +0.43% | 15,500 |
| Nov 26, 2025 | 704 | 714 | 684 | 699 | -20 | -2.78% | 23,900 |
| Nov 25, 2025 | 725 | 737 | 696 | 719 | -8 | -1.10% | 27,800 |
| Nov 21, 2025 | 688 | 738 | 683 | 727 | +48 | +7.07% | 38,400 |
| Nov 20, 2025 | 681 | 690 | 673 | 679 | +8 | +1.19% | 28,100 |
| Nov 19, 2025 | 656 | 683 | 655 | 671 | +16 | +2.44% | 28,700 |
| Nov 18, 2025 | 705 | 705 | 647 | 655 | -80 | -10.88% | 96,100 |
| Nov 17, 2025 | 820 | 831 | 710 | 735 | -125 | -14.53% | 281,500 |
| Nov 14, 2025 | 860 | 860 | 860 | 860 | -300 | -25.86% | 5,900 |