Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,359 | 1,375 | 1,347 | 1,368 | +25 | +1.86% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,379 | 1,380 | 1,294 | 1,343 | -37 | -2.68% | 11,500 |
Dec 19, 2024 | 1,437 | 1,437 | 1,368 | 1,380 | -49 | -3.43% | 21,600 |
Dec 18, 2024 | 1,373 | 1,433 | 1,351 | 1,429 | +68 | +5.00% | 30,200 |
Dec 17, 2024 | 1,320 | 1,378 | 1,289 | 1,361 | +41 | +3.11% | 26,900 |
Dec 16, 2024 | 1,320 | 1,350 | 1,320 | 1,320 | -2 | -0.15% | 5,100 |
Dec 13, 2024 | 1,330 | 1,376 | 1,321 | 1,322 | -7 | -0.53% | 21,600 |
Dec 12, 2024 | 1,356 | 1,366 | 1,320 | 1,329 | -26 | -1.92% | 30,000 |
Dec 11, 2024 | 1,305 | 1,372 | 1,260 | 1,355 | +50 | +3.83% | 42,800 |
Dec 10, 2024 | 1,314 | 1,321 | 1,282 | 1,305 | -9 | -0.68% | 21,400 |
Dec 9, 2024 | 1,243 | 1,314 | 1,239 | 1,314 | +66 | +5.29% | 20,500 |
Dec 6, 2024 | 1,259 | 1,260 | 1,223 | 1,248 | -11 | -0.87% | 21,600 |
Dec 5, 2024 | 1,229 | 1,259 | 1,221 | 1,259 | +39 | +3.20% | 22,800 |
Dec 4, 2024 | 1,229 | 1,235 | 1,205 | 1,220 | -12 | -0.97% | 8,400 |
Dec 3, 2024 | 1,252 | 1,257 | 1,232 | 1,232 | -7 | -0.56% | 4,700 |
Dec 2, 2024 | 1,246 | 1,266 | 1,230 | 1,239 | -19 | -1.51% | 10,100 |
Nov 29, 2024 | 1,266 | 1,300 | 1,244 | 1,258 | -12 | -0.94% | 13,000 |
Nov 28, 2024 | 1,252 | 1,295 | 1,252 | 1,270 | -4 | -0.31% | 8,000 |
Nov 27, 2024 | 1,335 | 1,352 | 1,252 | 1,274 | -79 | -5.84% | 19,200 |
Nov 26, 2024 | 1,344 | 1,360 | 1,316 | 1,353 | +13 | +0.97% | 14,400 |
Nov 25, 2024 | 1,293 | 1,340 | 1,276 | 1,340 | +59 | +4.61% | 14,800 |