Rebase,Inc.(5138) Historical

52 Week High Feb 17, 2025

1,888 JPY

52 Week Low Nov 18, 2025

647 JPY

Yearly High Feb 17, 2025

1,888 JPY

Yearly Low Nov 18, 2025

647 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	790	820	790	811	+21	+2.66%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	772	790	772	790	+20	+2.60%	300
Dec 3, 2025	775	790	767	770	-9	-1.16%	7,500
Dec 2, 2025	775	795	769	779	-26	-3.23%	11,600
Dec 1, 2025	745	824	725	805	+68	+9.23%	44,400
Nov 28, 2025	700	738	690	737	+35	+4.99%	20,400
Nov 27, 2025	715	717	686	702	+3	+0.43%	15,500
Nov 26, 2025	704	714	684	699	-20	-2.78%	23,900
Nov 25, 2025	725	737	696	719	-8	-1.10%	27,800
Nov 21, 2025	688	738	683	727	+48	+7.07%	38,400
Nov 20, 2025	681	690	673	679	+8	+1.19%	28,100
Nov 19, 2025	656	683	655	671	+16	+2.44%	28,700
Nov 18, 2025	705	705	647	655	-80	-10.88%	96,100
Nov 17, 2025	820	831	710	735	-125	-14.53%	281,500
Nov 14, 2025	860	860	860	860	-300	-25.86%	5,900
Nov 13, 2025	1,152	1,167	1,150	1,160	+7	+0.61%	4,400
Nov 12, 2025	1,152	1,161	1,152	1,153	-3	-0.26%	700
Nov 11, 2025	1,170	1,170	1,153	1,156	-15	-1.28%	2,100
Nov 10, 2025	1,140	1,191	1,140	1,171	+40	+3.54%	11,700
Nov 7, 2025	1,171	1,171	1,124	1,131	-41	-3.50%	4,500
Nov 6, 2025	1,174	1,174	1,172	1,172	-2	-0.17%	1,000