Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,547 | 1,615 | 1,508 | 1,558 | +47 | +3.11% | 52,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,511 | -1.50% | 1,543 | 75,900 | 0 | 80,900 | ー |
May 2, 2025 | 1,534 | +14.31% | 1,483 | 110,900 | 0 | 96,400 | ー |
Apr 25, 2025 | 1,342 | -0.30% | 1,313 | 81,800 | 0 | 95,400 | ー |
Apr 18, 2025 | 1,346 | -5.87% | 1,350 | 64,900 | 0 | 94,400 | ー |
Apr 11, 2025 | 1,430 | +10.00% | 1,328 | 110,700 | 0 | 79,500 | ー |
Apr 4, 2025 | 1,300 | -10.84% | 1,370 | 125,600 | 0 | 69,100 | ー |
Mar 28, 2025 | 1,458 | -6.18% | 1,540 | 65,600 | 0 | 85,100 | ー |
Mar 21, 2025 | 1,554 | +2.78% | 1,566 | 35,000 | 0 | 104,900 | ー |
Mar 14, 2025 | 1,512 | +5.59% | 1,490 | 84,000 | 0 | 109,400 | ー |
Mar 7, 2025 | 1,432 | +2.65% | 1,446 | 92,300 | 0 | 107,400 | ー |
Feb 28, 2025 | 1,395 | -10.23% | 1,442 | 123,500 | 0 | 115,400 | ー |
Feb 21, 2025 | 1,554 | -9.49% | 1,653 | 158,800 | 0 | 113,300 | ー |
Feb 14, 2025 | 1,717 | +21.34% | 1,560 | 270,700 | 600 | 114,700 | 191.17 |
Feb 7, 2025 | 1,415 | -2.21% | 1,443 | 44,400 | 0 | 102,200 | ー |
Jan 31, 2025 | 1,447 | +9.62% | 1,423 | 69,400 | 0 | 108,800 | ー |
Jan 24, 2025 | 1,320 | -7.43% | 1,352 | 67,300 | 0 | 100,300 | ー |
Jan 17, 2025 | 1,426 | -3.91% | 1,424 | 74,000 | 0 | 94,500 | ー |
Jan 10, 2025 | 1,484 | +4.21% | 1,469 | 89,400 | 0 | 103,000 | ー |
Dec 30, 2024 | 1,424 | +1.28% | 1,412 | 7,600 | ー | ー | ー |
Dec 27, 2024 | 1,406 | +4.69% | 1,377 | 59,400 | 0 | 125,500 | ー |