Rebase,Inc.(5138) Historical

52 Week High Feb 19, 2025

1,684 JPY

52 Week Low Nov 18, 2025

647 JPY

Yearly High Feb 17, 2025

1,888 JPY

Yearly Low Nov 18, 2025

647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	763	778	660	660	-103	-13.50%	53,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	763	-7.96%	793	31,300	0	82,200	ー
Feb 6, 2026	829	+1.47%	783	113,300	0	79,500	ー
Jan 30, 2026	817	-3.66%	859	59,900	0	78,400	ー
Jan 23, 2026	848	+1.56%	845	10,900	0	77,700	ー
Jan 16, 2026	835	-9.92%	875	24,500	0	77,100	ー
Jan 9, 2026	927	+11.42%	892	68,200	0	79,100	ー
Dec 30, 2025	832	-5.45%	864	23,500	ー	ー	ー
Dec 26, 2025	880	+12.97%	868	237,200	0	94,400	ー
Dec 19, 2025	779	-0.89%	789	90,500	0	105,300	ー
Dec 12, 2025	786	-6.21%	811	71,100	0	109,200	ー
Dec 5, 2025	838	+13.70%	791	80,200	0	108,900	ー
Nov 28, 2025	737	+1.38%	708	87,600	0	116,700	ー
Nov 21, 2025	727	-15.47%	743	472,800	0	124,500	ー
Nov 14, 2025	860	-23.96%	1,085	24,800	1,600	110,700	69.19
Nov 7, 2025	1,131	-4.56%	1,175	16,000	0	107,600	ー
Oct 31, 2025	1,185	-1.74%	1,187	26,500	0	106,700	ー
Oct 24, 2025	1,206	-0.08%	1,206	9,900	0	105,300	ー
Oct 17, 2025	1,207	-1.79%	1,223	18,300	0	107,200	ー
Oct 10, 2025	1,229	+1.15%	1,212	24,500	0	100,700	ー
Oct 3, 2025	1,215	+0.66%	1,244	47,300	0	102,600	ー