Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,359 | 1,375 | 1,347 | 1,368 | +25 | +1.86% | 8,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,343 | +1.59% | 1,373 | 95,300 | ー | ー | ー |
Dec 13, 2024 | 1,322 | +5.93% | 1,324 | 136,300 | 0 | 129,300 | ー |
Dec 6, 2024 | 1,248 | -0.79% | 1,237 | 67,600 | 0 | 124,600 | ー |
Nov 29, 2024 | 1,258 | -1.80% | 1,303 | 69,400 | 0 | 107,800 | ー |
Nov 22, 2024 | 1,281 | +4.40% | 1,247 | 65,800 | 0 | 111,700 | ー |
Nov 15, 2024 | 1,227 | +23.19% | 1,187 | 236,300 | 0 | 120,600 | ー |
Nov 8, 2024 | 996 | +4.08% | 996 | 29,500 | 0 | 119,900 | ー |
Nov 1, 2024 | 957 | +1.06% | 965 | 20,400 | 0 | 125,600 | ー |
Oct 25, 2024 | 947 | -4.54% | 968 | 48,400 | 0 | 122,400 | ー |
Oct 18, 2024 | 992 | -3.41% | 996 | 63,300 | 0 | 116,100 | ー |
Oct 11, 2024 | 1,027 | -1.06% | 1,045 | 37,200 | 0 | 102,100 | ー |
Oct 4, 2024 | 1,038 | -5.64% | 1,051 | 68,900 | 0 | 96,500 | ー |
Sep 27, 2024 | 1,100 | -3.93% | 1,124 | 31,100 | 0 | 91,900 | ー |
Sep 20, 2024 | 1,145 | +5.14% | 1,124 | 43,600 | 0 | 95,000 | ー |
Sep 13, 2024 | 1,089 | +11.58% | 1,033 | 74,700 | 0 | 100,100 | ー |
Sep 6, 2024 | 976 | -6.15% | 1,027 | 66,900 | 0 | 122,200 | ー |
Aug 30, 2024 | 1,040 | +0.29% | 1,053 | 31,400 | 0 | 130,900 | ー |
Aug 23, 2024 | 1,037 | -1.33% | 1,083 | 104,800 | 0 | 136,700 | ー |
Aug 16, 2024 | 1,051 | +29.91% | 957 | 261,700 | 100 | 138,900 | 1,389.00 |
Aug 9, 2024 | 809 | -3.35% | 735 | 384,900 | 0 | 103,200 | ー |