About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
1,558
JPY
-27
(-1.70%)
May 14, 10:26 am JST
10.59
USD
May 13, 9:26 pm EDT
Result
PTS
outside of trading hours
1,566.1
May 14, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,888 JPY
52 Week Low Aug 5, 2024
687 JPY
Yearly High Feb 17, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,547 1,615 1,508 1,558 +47 +3.11% 52,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,511 -1.50% 1,543 75,900 0 80,900
May 2, 2025 1,534 +14.31% 1,483 110,900 0 96,400
Apr 25, 2025 1,342 -0.30% 1,313 81,800 0 95,400
Apr 18, 2025 1,346 -5.87% 1,350 64,900 0 94,400
Apr 11, 2025 1,430 +10.00% 1,328 110,700 0 79,500
Apr 4, 2025 1,300 -10.84% 1,370 125,600 0 69,100
Mar 28, 2025 1,458 -6.18% 1,540 65,600 0 85,100
Mar 21, 2025 1,554 +2.78% 1,566 35,000 0 104,900
Mar 14, 2025 1,512 +5.59% 1,490 84,000 0 109,400
Mar 7, 2025 1,432 +2.65% 1,446 92,300 0 107,400
Feb 28, 2025 1,395 -10.23% 1,442 123,500 0 115,400
Feb 21, 2025 1,554 -9.49% 1,653 158,800 0 113,300
Feb 14, 2025 1,717 +21.34% 1,560 270,700 600 114,700 191.17
Feb 7, 2025 1,415 -2.21% 1,443 44,400 0 102,200
Jan 31, 2025 1,447 +9.62% 1,423 69,400 0 108,800
Jan 24, 2025 1,320 -7.43% 1,352 67,300 0 100,300
Jan 17, 2025 1,426 -3.91% 1,424 74,000 0 94,500
Jan 10, 2025 1,484 +4.21% 1,469 89,400 0 103,000
Dec 30, 2024 1,424 +1.28% 1,412 7,600
Dec 27, 2024 1,406 +4.69% 1,377 59,400 0 125,500