Rebase,Inc.(5138) Historical

52 Week High May 7, 2025

1,619 JPY

52 Week Low Mar 9, 2026

562 JPY

Yearly High Jan 8, 2026

945 JPY

Yearly Low Mar 9, 2026

562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	614	634	614	629	+15	+2.44%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	614	+0.16%	610	13,500	0	108,200	ー
Mar 27, 2026	613	-0.81%	605	153,000	0	104,900	ー
Mar 19, 2026	618	+1.64%	626	24,700	0	103,400	ー
Mar 13, 2026	608	+0.33%	590	36,200	0	100,000	ー
Mar 6, 2026	606	-7.62%	612	60,400	0	100,600	ー
Feb 27, 2026	656	+0.61%	639	116,100	0	95,600	ー
Feb 20, 2026	652	-14.55%	681	105,600	0	93,400	ー
Feb 13, 2026	763	-7.96%	793	31,300	0	82,200	ー
Feb 6, 2026	829	+1.47%	783	113,300	0	79,500	ー
Jan 30, 2026	817	-3.66%	859	59,900	0	78,400	ー
Jan 23, 2026	848	+1.56%	845	10,900	0	77,700	ー
Jan 16, 2026	835	-9.92%	875	24,500	0	77,100	ー
Jan 9, 2026	927	+11.42%	892	68,200	0	79,100	ー
Dec 30, 2025	832	-5.45%	864	23,500	ー	ー	ー
Dec 26, 2025	880	+12.97%	868	237,200	0	94,400	ー
Dec 19, 2025	779	-0.89%	789	90,500	0	105,300	ー
Dec 12, 2025	786	-6.21%	811	71,100	0	109,200	ー
Dec 5, 2025	838	+13.70%	791	80,200	0	108,900	ー
Nov 28, 2025	737	+1.38%	708	87,600	0	116,700	ー
Nov 21, 2025	727	-15.47%	743	472,800	0	124,500	ー