Rebase,Inc.(5138) Historical

52 Week High Feb 17, 2025

1,888 JPY

52 Week Low Nov 18, 2025

647 JPY

Yearly High Feb 17, 2025

1,888 JPY

Yearly Low Nov 18, 2025

647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	745	824	725	809	+72	+9.77%	69,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	737	+1.38%	708	87,600	0	116,700	ー
Nov 21, 2025	727	-15.47%	743	472,800	0	124,500	ー
Nov 14, 2025	860	-23.96%	1,085	24,800	1,600	110,700	69.19
Nov 7, 2025	1,131	-4.56%	1,175	16,000	0	107,600	ー
Oct 31, 2025	1,185	-1.74%	1,187	26,500	0	106,700	ー
Oct 24, 2025	1,206	-0.08%	1,206	9,900	0	105,300	ー
Oct 17, 2025	1,207	-1.79%	1,223	18,300	0	107,200	ー
Oct 10, 2025	1,229	+1.15%	1,212	24,500	0	100,700	ー
Oct 3, 2025	1,215	+0.66%	1,244	47,300	0	102,600	ー
Sep 26, 2025	1,207	+2.29%	1,200	25,700	0	100,200	ー
Sep 19, 2025	1,180	-4.53%	1,195	29,400	0	106,900	ー
Sep 12, 2025	1,236	-2.75%	1,259	33,900	0	99,100	ー
Sep 5, 2025	1,271	-2.98%	1,278	43,200	0	98,400	ー
Aug 29, 2025	1,310	+2.58%	1,300	39,000	0	101,500	ー
Aug 22, 2025	1,277	+2.98%	1,281	62,500	0	103,700	ー
Aug 15, 2025	1,240	-13.95%	1,313	104,200	0	102,800	ー
Aug 8, 2025	1,441	+4.80%	1,424	51,900	0	112,100	ー
Aug 1, 2025	1,375	+1.18%	1,358	24,200	0	103,100	ー
Jul 25, 2025	1,359	+0.74%	1,349	15,200	0	97,300	ー
Jul 18, 2025	1,349	0.00%	1,375	36,700	0	98,200	ー