About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rebase,Inc.(5138) Historical

5138
TSE Growth
Rebase,Inc.
1,368
JPY
+25
(+1.86%)
Dec 23, 3:30 pm JST
8.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,437 JPY
52 Week Low Aug 5, 2024
687 JPY
Yearly High Dec 19, 2024
1,437 JPY
Yearly Low Aug 5, 2024
687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,359 1,375 1,347 1,368 +25 +1.86% 8,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,343 +1.59% 1,373 95,300
Dec 13, 2024 1,322 +5.93% 1,324 136,300 0 129,300
Dec 6, 2024 1,248 -0.79% 1,237 67,600 0 124,600
Nov 29, 2024 1,258 -1.80% 1,303 69,400 0 107,800
Nov 22, 2024 1,281 +4.40% 1,247 65,800 0 111,700
Nov 15, 2024 1,227 +23.19% 1,187 236,300 0 120,600
Nov 8, 2024 996 +4.08% 996 29,500 0 119,900
Nov 1, 2024 957 +1.06% 965 20,400 0 125,600
Oct 25, 2024 947 -4.54% 968 48,400 0 122,400
Oct 18, 2024 992 -3.41% 996 63,300 0 116,100
Oct 11, 2024 1,027 -1.06% 1,045 37,200 0 102,100
Oct 4, 2024 1,038 -5.64% 1,051 68,900 0 96,500
Sep 27, 2024 1,100 -3.93% 1,124 31,100 0 91,900
Sep 20, 2024 1,145 +5.14% 1,124 43,600 0 95,000
Sep 13, 2024 1,089 +11.58% 1,033 74,700 0 100,100
Sep 6, 2024 976 -6.15% 1,027 66,900 0 122,200
Aug 30, 2024 1,040 +0.29% 1,053 31,400 0 130,900
Aug 23, 2024 1,037 -1.33% 1,083 104,800 0 136,700
Aug 16, 2024 1,051 +29.91% 957 261,700 100 138,900 1,389.00
Aug 9, 2024 809 -3.35% 735 384,900 0 103,200