kabutan

SmartDrive inc.(5137) Historical

5137
TSE Growth
SmartDrive inc.
290
JPY
-11
(-3.65%)
Apr 30, 9:15 am JST
1.81
USD
Apr 29, 8:15 pm EDT
Result
PTS
outside of trading hours
291
Apr 30, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
570 JPY
52 Week Low Mar 4, 2026
259 JPY
Yearly High Jan 15, 2026
413 JPY
Yearly Low Mar 4, 2026
259 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 380 413 259 290 -94 -24.48% 28,577,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 326 570 253 384 +55 +16.72% 40,805,235
2024 289 387 216 329 +34 +11.53% 36,166,078
2023 234 620 214 295 +56 +23.43% 513,697,143
2022 271 287 176 239 ー% 61,676,368