kabutan

SmartDrive inc.(5137) Historical

5137
TSE Growth
SmartDrive inc.
427
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
2.88
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
448 JPY
52 Week Low Aug 5, 2024
216 JPY
Yearly High Jun 13, 2025
448 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 326 448 253 427 +98 +29.79% 10,790,035

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 289 387 216 329 +34 +11.53% 36,166,078
2023 234 620 214 295 +56 +23.43% 513,697,143
2022 271 287 176 239 ー% 61,676,368