kabutan

SmartDrive inc.(5137) Historical

5137
TSE Growth
SmartDrive inc.
360
JPY
-4
(-1.10%)
Jan 29, 3:30 pm JST
2.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
372.2
Jan 29, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
570 JPY
52 Week Low Apr 7, 2025
253 JPY
Yearly High Nov 14, 2025
570 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 380 413 350 360 -24 -6.25% 6,555,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 326 570 253 384 +55 +16.72% 40,805,235
2024 289 387 216 329 +34 +11.53% 36,166,078
2023 234 620 214 295 +56 +23.43% 513,697,143
2022 271 287 176 239 ー% 61,676,368