About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SmartDrive inc.(5137) Historical

5137
TSE Growth
SmartDrive inc.
1,872
JPY
-12
(-0.64%)
Dec 23, 3:30 pm JST
11.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
2,325 JPY
52 Week Low Aug 5, 2024
1,299 JPY
Yearly High Feb 21, 2024
2,325 JPY
Yearly Low Aug 5, 2024
1,299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,886 1,886 1,820 1,872 -12 -0.64% 8,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,884 -2.13% 1,885 60,500
Dec 13, 2024 1,925 +7.36% 1,881 56,100 15,000 120,700 8.05
Dec 6, 2024 1,793 -6.57% 1,807 48,000 14,400 123,800 8.60
Nov 29, 2024 1,919 +3.39% 1,874 61,300 15,000 127,400 8.49
Nov 22, 2024 1,856 +6.73% 1,867 105,800 14,300 133,000 9.30
Nov 15, 2024 1,739 +4.63% 1,745 149,000 14,700 140,100 9.53
Nov 8, 2024 1,662 +3.55% 1,659 40,000 12,800 124,200 9.70
Nov 1, 2024 1,605 +2.56% 1,611 44,100 11,900 124,600 10.47
Oct 25, 2024 1,565 -4.28% 1,582 76,000 12,700 126,100 9.93
Oct 18, 2024 1,635 -8.51% 1,682 63,500 12,700 121,200 9.54
Oct 11, 2024 1,787 -5.95% 1,883 54,600 14,400 122,500 8.51
Oct 4, 2024 1,900 -3.70% 1,885 49,700 13,400 117,000 8.73
Sep 27, 2024 1,973 -1.99% 2,008 46,500 15,000 112,800 7.52
Sep 20, 2024 2,013 +12.46% 1,947 118,500 15,700 121,900 7.76
Sep 13, 2024 1,790 -2.66% 1,810 53,000 12,800 139,600 10.91
Sep 6, 2024 1,839 +0.66% 1,857 113,700 12,700 138,800 10.93
Aug 30, 2024 1,827 +11.74% 1,825 274,100 11,900 137,500 11.55
Aug 23, 2024 1,635 +2.77% 1,590 82,900 4,800 120,700 25.15
Aug 16, 2024 1,591 -5.30% 1,671 138,300 4,900 119,200 24.33
Aug 9, 2024 1,680 -1.12% 1,555 150,100 2,000 99,900 49.95