Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,886 | 1,886 | 1,820 | 1,872 | -12 | -0.64% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,884 | -2.13% | 1,885 | 60,500 | ー | ー | ー |
Dec 13, 2024 | 1,925 | +7.36% | 1,881 | 56,100 | 15,000 | 120,700 | 8.05 |
Dec 6, 2024 | 1,793 | -6.57% | 1,807 | 48,000 | 14,400 | 123,800 | 8.60 |
Nov 29, 2024 | 1,919 | +3.39% | 1,874 | 61,300 | 15,000 | 127,400 | 8.49 |
Nov 22, 2024 | 1,856 | +6.73% | 1,867 | 105,800 | 14,300 | 133,000 | 9.30 |
Nov 15, 2024 | 1,739 | +4.63% | 1,745 | 149,000 | 14,700 | 140,100 | 9.53 |
Nov 8, 2024 | 1,662 | +3.55% | 1,659 | 40,000 | 12,800 | 124,200 | 9.70 |
Nov 1, 2024 | 1,605 | +2.56% | 1,611 | 44,100 | 11,900 | 124,600 | 10.47 |
Oct 25, 2024 | 1,565 | -4.28% | 1,582 | 76,000 | 12,700 | 126,100 | 9.93 |
Oct 18, 2024 | 1,635 | -8.51% | 1,682 | 63,500 | 12,700 | 121,200 | 9.54 |
Oct 11, 2024 | 1,787 | -5.95% | 1,883 | 54,600 | 14,400 | 122,500 | 8.51 |
Oct 4, 2024 | 1,900 | -3.70% | 1,885 | 49,700 | 13,400 | 117,000 | 8.73 |
Sep 27, 2024 | 1,973 | -1.99% | 2,008 | 46,500 | 15,000 | 112,800 | 7.52 |
Sep 20, 2024 | 2,013 | +12.46% | 1,947 | 118,500 | 15,700 | 121,900 | 7.76 |
Sep 13, 2024 | 1,790 | -2.66% | 1,810 | 53,000 | 12,800 | 139,600 | 10.91 |
Sep 6, 2024 | 1,839 | +0.66% | 1,857 | 113,700 | 12,700 | 138,800 | 10.93 |
Aug 30, 2024 | 1,827 | +11.74% | 1,825 | 274,100 | 11,900 | 137,500 | 11.55 |
Aug 23, 2024 | 1,635 | +2.77% | 1,590 | 82,900 | 4,800 | 120,700 | 25.15 |
Aug 16, 2024 | 1,591 | -5.30% | 1,671 | 138,300 | 4,900 | 119,200 | 24.33 |
Aug 9, 2024 | 1,680 | -1.12% | 1,555 | 150,100 | 2,000 | 99,900 | 49.95 |