SmartDrive inc.(5137) Historical

52 Week High Nov 14, 2025

570 JPY

52 Week Low Apr 7, 2025

253 JPY

Yearly High Nov 14, 2025

570 JPY

Yearly Low Apr 7, 2025

253 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	281	290	280	283	-3	-1.05%	284,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	283	-6.60%	299	2,006,400	ー	ー	ー
Mar 6, 2026	303	-1.62%	281	2,120,500	407,600	1,762,700	4.32
Feb 27, 2026	308	+0.33%	292	1,557,600	336,100	1,704,600	5.07
Feb 20, 2026	307	-3.46%	304	1,993,700	306,400	1,693,300	5.53
Feb 13, 2026	318	-3.64%	332	1,523,300	216,100	1,719,400	7.96
Feb 6, 2026	330	-11.05%	350	2,208,200	181,300	1,615,600	8.91
Jan 30, 2026	371	-7.25%	367	1,731,400	104,000	1,642,300	15.79
Jan 23, 2026	400	-0.74%	392	1,536,800	85,000	1,604,800	18.88
Jan 16, 2026	403	+7.75%	389	1,113,500	89,400	1,551,900	17.36
Jan 9, 2026	374	-2.60%	367	2,016,400	64,700	1,555,900	24.05
Dec 30, 2025	384	-9.00%	396	900,400	ー	ー	ー
Dec 26, 2025	422	+11.64%	405	2,331,900	79,900	1,648,600	20.63
Dec 19, 2025	378	+6.18%	362	1,719,000	90,300	1,625,000	18.00
Dec 12, 2025	356	-12.75%	375	2,411,700	86,500	1,453,100	16.80
Dec 5, 2025	408	-7.06%	415	1,772,500	83,000	1,310,500	15.79
Nov 28, 2025	439	-7.77%	457	1,115,600	74,500	1,136,000	15.25
Nov 21, 2025	476	-11.85%	499	2,789,100	79,000	968,400	12.26
Nov 14, 2025	540	+26.76%	519	3,883,200	83,200	977,500	11.75
Nov 7, 2025	426	-2.29%	412	823,200	89,000	634,900	7.13
Oct 31, 2025	436	+2.83%	429	939,000	79,700	603,100	7.57