SmartDrive inc.(5137) Historical

52 Week High Nov 14, 2025

570 JPY

52 Week Low Mar 4, 2026

259 JPY

Yearly High Jan 15, 2026

413 JPY

Yearly Low Mar 4, 2026

259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	299	301	296	301	+2	+0.67%	310,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	299	-1.97%	301	877,000	483,800	1,985,900	4.10
Apr 17, 2026	305	+4.81%	306	1,314,800	488,200	2,004,600	4.11
Apr 10, 2026	291	+3.56%	289	1,535,800	617,400	1,969,500	3.19
Apr 3, 2026	281	-15.36%	296	2,123,800	687,200	1,968,100	2.86
Mar 27, 2026	332	+20.73%	303	2,918,500	667,700	1,841,300	2.76
Mar 19, 2026	275	-2.83%	271	1,703,700	568,900	1,896,000	3.33
Mar 13, 2026	283	-6.60%	299	2,006,400	470,400	1,751,300	3.72
Mar 6, 2026	303	-1.62%	281	2,120,500	407,600	1,762,700	4.32
Feb 27, 2026	308	+0.33%	292	1,557,600	336,100	1,704,600	5.07
Feb 20, 2026	307	-3.46%	304	1,993,700	306,400	1,693,300	5.53
Feb 13, 2026	318	-3.64%	332	1,523,300	216,100	1,719,400	7.96
Feb 6, 2026	330	-11.05%	350	2,208,200	181,300	1,615,600	8.91
Jan 30, 2026	371	-7.25%	367	1,731,400	104,000	1,642,300	15.79
Jan 23, 2026	400	-0.74%	392	1,536,800	85,000	1,604,800	18.88
Jan 16, 2026	403	+7.75%	389	1,113,500	89,400	1,551,900	17.36
Jan 9, 2026	374	-2.60%	367	2,016,400	64,700	1,555,900	24.05
Dec 30, 2025	384	-9.00%	396	900,400	ー	ー	ー
Dec 26, 2025	422	+11.64%	405	2,331,900	79,900	1,648,600	20.63
Dec 19, 2025	378	+6.18%	362	1,719,000	90,300	1,625,000	18.00
Dec 12, 2025	356	-12.75%	375	2,411,700	86,500	1,453,100	16.80