kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SmartDrive inc.(5137) Historical

5137
TSE Growth
SmartDrive inc.
1,950
JPY
+32
(+1.67%)
May 13, 3:30 pm JST
13.18
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
2,227 JPY
52 Week Low Aug 5, 2024
1,299 JPY
Yearly High Apr 21, 2025
1,960 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,919 1,950 1,892 1,950 +34 +1.77% 16,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,916 +2.19% 1,911 10,400 9,000 74,900 8.32
May 2, 2025 1,875 -2.29% 1,896 10,400 9,100 73,000 8.02
Apr 25, 2025 1,919 +2.35% 1,909 29,000 9,100 74,100 8.14
Apr 18, 2025 1,875 +12.28% 1,814 26,800 9,000 77,100 8.57
Apr 11, 2025 1,670 -2.05% 1,637 31,500 7,900 78,700 9.96
Apr 4, 2025 1,705 -9.98% 1,799 39,800 9,100 80,000 8.79
Mar 28, 2025 1,894 +3.72% 1,847 32,000 15,700 79,200 5.04
Mar 21, 2025 1,826 -0.76% 1,868 31,300 15,900 74,900 4.71
Mar 14, 2025 1,840 -0.05% 1,842 57,900 16,200 81,000 5.00
Mar 7, 2025 1,841 +2.05% 1,836 29,500 15,000 88,400 5.89
Feb 28, 2025 1,804 -1.15% 1,840 38,700 14,600 93,300 6.39
Feb 21, 2025 1,825 +0.39% 1,834 43,500 14,300 100,800 7.05
Feb 14, 2025 1,818 +4.60% 1,814 57,700 15,200 110,500 7.27
Feb 7, 2025 1,738 -1.59% 1,730 19,300 13,800 105,800 7.67
Jan 31, 2025 1,766 +3.82% 1,772 28,300 14,000 107,900 7.71
Jan 24, 2025 1,701 -0.82% 1,696 30,600 14,100 109,800 7.79
Jan 17, 2025 1,715 -7.35% 1,740 48,200 14,500 111,200 7.67
Jan 10, 2025 1,851 -6.33% 1,859 61,200 15,000 110,100 7.34
Dec 30, 2024 1,976 +9.78% 1,928 84,000 ー ー ー
Dec 27, 2024 1,800 -4.46% 1,826 34,500 14,300 121,600 8.50