Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,924 | 1,939 | 1,703 | 1,872 | -47 | -2.45% | 180,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,616 | 1,939 | 1,580 | 1,919 | +293 | +18.02% | 367,900 |
Oct, 2024 | 1,920 | 2,005 | 1,513 | 1,626 | -294 | -15.31% | 269,600 |
Sep, 2024 | 1,867 | 2,090 | 1,754 | 1,920 | +93 | +5.09% | 338,200 |
Aug, 2024 | 1,894 | 2,010 | 1,299 | 1,827 | -107 | -5.53% | 696,100 |
Jul, 2024 | 2,002 | 2,227 | 1,865 | 1,934 | -116 | -5.66% | 396,600 |
Jun, 2024 | 1,630 | 2,142 | 1,610 | 2,050 | +405 | +24.62% | 465,900 |
May, 2024 | 1,694 | 1,732 | 1,523 | 1,645 | -49 | -2.89% | 335,200 |
Apr, 2024 | 1,910 | 1,935 | 1,503 | 1,694 | -186 | -9.89% | 527,400 |
Mar, 2024 | 2,026 | 2,120 | 1,680 | 1,880 | -145 | -7.16% | 697,900 |
Feb, 2024 | 1,758 | 2,325 | 1,739 | 2,025 | +240 | +13.45% | 1,116,000 |
Jan, 2024 | 1,734 | 1,876 | 1,595 | 1,785 | +15 | +0.85% | 533,900 |
Dec, 2023 | 2,108 | 2,111 | 1,511 | 1,770 | -338 | -16.03% | 1,092,400 |
Nov, 2023 | 1,931 | 2,252 | 1,709 | 2,108 | +217 | +11.48% | 1,166,400 |
Oct, 2023 | 2,191 | 2,191 | 1,794 | 1,891 | -295 | -13.49% | 890,900 |
Sep, 2023 | 2,570 | 2,570 | 2,061 | 2,186 | -387 | -15.04% | 934,100 |
Aug, 2023 | 2,545 | 2,747 | 2,255 | 2,573 | +75 | +3.00% | 1,981,900 |
Jul, 2023 | 3,675 | 3,675 | 2,431 | 2,498 | -1,202 | -32.49% | 5,268,200 |
Jun, 2023 | 2,532 | 3,720 | 2,460 | 3,700 | +1,218 | +49.07% | 7,227,700 |
May, 2023 | 2,335 | 2,520 | 2,016 | 2,482 | +190 | +8.29% | 2,185,000 |
Apr, 2023 | 2,535 | 2,797 | 2,184 | 2,292 | -193 | -7.77% | 3,448,900 |