kabutan

SmartDrive inc.(5137) Historical

5137
TSE Growth
SmartDrive inc.
286
JPY
-15
(-4.98%)
Apr 30, 2:15 pm JST
1.78
USD
Apr 30, 1:15 am EDT
Result
PTS
outside of trading hours
285.9
Apr 30, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
570 JPY
52 Week Low Mar 4, 2026
259 JPY
Yearly High Jan 15, 2026
413 JPY
Yearly Low Mar 4, 2026
259 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 300 332 278 286 -12 -4.03% 5,383,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 299 332 259 298 -10 -3.25% 9,692,600
Feb, 2026 372 382 278 308 -63 -16.98% 7,282,800
Jan, 2026 380 413 350 371 -13 -3.39% 6,398,100
Dec, 2025 443 443 347 384 -55 -12.53% 9,135,500
Nov, 2025 436 570 396 439 +3 +0.69% 8,611,100
Oct, 2025 468 476 409 436 -32 -6.84% 3,332,300
Sep, 2025 489 521 460 468 -29 -5.84% 3,084,900
Aug, 2025 427 515 415 497 +66 +15.31% 6,017,400
Jul, 2025 411 433 365 431 +35 +8.84% 1,980,300
Jun, 2025 375 448 351 396 +25 +6.74% 2,832,251
May, 2025 317 383 311 371 +54 +17.03% 2,138,357
Apr, 2025 314 326 253 317 +3 +0.96% 770,385
Mar, 2025 300 321 293 314 +14 +4.67% 937,781
Feb, 2025 288 314 283 300 +6 +2.04% 955,181
Jan, 2025 326 326 272 294 -35 -10.64% 1,009,780
Dec, 2024 320 331 283 329 +10 +3.13% 1,698,566
Nov, 2024 269 323 263 319 +48 +17.71% 2,207,356
Oct, 2024 320 334 252 271 -49 -15.31% 1,617,568
Sep, 2024 311 348 292 320 +16 +5.26% 2,029,159
Aug, 2024 315 335 216 304 -18 -5.59% 4,176,517