Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 427 | 431 | 415 | 427 | -4 | -0.93% | 166,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 411 | 433 | 365 | 431 | +35 | +8.84% | 1,980,300 |
Jun, 2025 | 375 | 448 | 351 | 396 | +25 | +6.74% | 2,832,251 |
May, 2025 | 317 | 383 | 311 | 371 | +54 | +17.03% | 2,138,357 |
Apr, 2025 | 314 | 326 | 253 | 317 | +3 | +0.96% | 770,385 |
Mar, 2025 | 300 | 321 | 293 | 314 | +14 | +4.67% | 937,781 |
Feb, 2025 | 288 | 314 | 283 | 300 | +6 | +2.04% | 955,181 |
Jan, 2025 | 326 | 326 | 272 | 294 | -35 | -10.64% | 1,009,780 |
Dec, 2024 | 320 | 331 | 283 | 329 | +10 | +3.13% | 1,698,566 |
Nov, 2024 | 269 | 323 | 263 | 319 | +48 | +17.71% | 2,207,356 |
Oct, 2024 | 320 | 334 | 252 | 271 | -49 | -15.31% | 1,617,568 |
Sep, 2024 | 311 | 348 | 292 | 320 | +16 | +5.26% | 2,029,159 |
Aug, 2024 | 315 | 335 | 216 | 304 | -18 | -5.59% | 4,176,517 |
Jul, 2024 | 333 | 371 | 310 | 322 | -19 | -5.57% | 2,379,552 |
Jun, 2024 | 271 | 357 | 268 | 341 | +67 | +24.45% | 2,795,344 |
May, 2024 | 282 | 288 | 253 | 274 | -8 | -2.84% | 2,011,160 |
Apr, 2024 | 318 | 322 | 250 | 282 | -31 | -9.90% | 3,164,337 |
Mar, 2024 | 337 | 353 | 280 | 313 | -24 | -7.12% | 4,187,316 |
Feb, 2024 | 293 | 387 | 289 | 337 | +40 | +13.47% | 6,695,866 |
Jan, 2024 | 289 | 312 | 265 | 297 | +2 | +0.68% | 3,203,336 |
Dec, 2023 | 351 | 351 | 251 | 295 | -56 | -15.95% | 6,554,269 |