kabutan

SmartDrive inc.(5137) Historical

5137
TSE Growth
SmartDrive inc.
407
JPY
-12
(-2.86%)
Dec 5, 3:18 pm JST
2.63
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
407.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
570 JPY
52 Week Low Apr 7, 2025
253 JPY
Yearly High Nov 14, 2025
570 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 443 443 403 407 -32 -7.29% 1,747,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 436 570 396 439 +3 +0.69% 8,611,100
Oct, 2025 468 476 409 436 -32 -6.84% 3,332,300
Sep, 2025 489 521 460 468 -29 -5.84% 3,084,900
Aug, 2025 427 515 415 497 +66 +15.31% 6,017,400
Jul, 2025 411 433 365 431 +35 +8.84% 1,980,300
Jun, 2025 375 448 351 396 +25 +6.74% 2,832,251
May, 2025 317 383 311 371 +54 +17.03% 2,138,357
Apr, 2025 314 326 253 317 +3 +0.96% 770,385
Mar, 2025 300 321 293 314 +14 +4.67% 937,781
Feb, 2025 288 314 283 300 +6 +2.04% 955,181
Jan, 2025 326 326 272 294 -35 -10.64% 1,009,780
Dec, 2024 320 331 283 329 +10 +3.13% 1,698,566
Nov, 2024 269 323 263 319 +48 +17.71% 2,207,356
Oct, 2024 320 334 252 271 -49 -15.31% 1,617,568
Sep, 2024 311 348 292 320 +16 +5.26% 2,029,159
Aug, 2024 315 335 216 304 -18 -5.59% 4,176,517
Jul, 2024 333 371 310 322 -19 -5.57% 2,379,552
Jun, 2024 271 357 268 341 +67 +24.45% 2,795,344
May, 2024 282 288 253 274 -8 -2.84% 2,011,160
Apr, 2024 318 322 250 282 -31 -9.90% 3,164,337