kabutan

SmartDrive inc.(5137) Historical

5137
TSE Growth
SmartDrive inc.
427
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
2.88
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
448 JPY
52 Week Low Aug 5, 2024
216 JPY
Yearly High Jun 13, 2025
448 JPY
Yearly Low Apr 7, 2025
253 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 427 431 415 427 -4 -0.93% 166,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 411 433 365 431 +35 +8.84% 1,980,300
Jun, 2025 375 448 351 396 +25 +6.74% 2,832,251
May, 2025 317 383 311 371 +54 +17.03% 2,138,357
Apr, 2025 314 326 253 317 +3 +0.96% 770,385
Mar, 2025 300 321 293 314 +14 +4.67% 937,781
Feb, 2025 288 314 283 300 +6 +2.04% 955,181
Jan, 2025 326 326 272 294 -35 -10.64% 1,009,780
Dec, 2024 320 331 283 329 +10 +3.13% 1,698,566
Nov, 2024 269 323 263 319 +48 +17.71% 2,207,356
Oct, 2024 320 334 252 271 -49 -15.31% 1,617,568
Sep, 2024 311 348 292 320 +16 +5.26% 2,029,159
Aug, 2024 315 335 216 304 -18 -5.59% 4,176,517
Jul, 2024 333 371 310 322 -19 -5.57% 2,379,552
Jun, 2024 271 357 268 341 +67 +24.45% 2,795,344
May, 2024 282 288 253 274 -8 -2.84% 2,011,160
Apr, 2024 318 322 250 282 -31 -9.90% 3,164,337
Mar, 2024 337 353 280 313 -24 -7.12% 4,187,316
Feb, 2024 293 387 289 337 +40 +13.47% 6,695,866
Jan, 2024 289 312 265 297 +2 +0.68% 3,203,336
Dec, 2023 351 351 251 295 -56 -15.95% 6,554,269