Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 299 | 301 | 290 | 290 | -9 | -3.01% | 296,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 305 | 309 | 295 | 299 | -6 | -1.97% | 877,000 |
| Apr 17, 2026 | 293 | 332 | 292 | 305 | +14 | +4.81% | 1,314,800 |
| Apr 10, 2026 | 286 | 306 | 278 | 291 | +10 | +3.56% | 1,535,800 |
| Apr 3, 2026 | 308 | 316 | 278 | 281 | -51 | -15.36% | 2,123,800 |
| Mar 27, 2026 | 267 | 332 | 263 | 332 | +57 | +20.73% | 2,918,500 |
| Mar 19, 2026 | 277 | 282 | 266 | 275 | -8 | -2.83% | 1,703,700 |
| Mar 13, 2026 | 285 | 327 | 280 | 283 | -20 | -6.60% | 2,006,400 |
| Mar 6, 2026 | 299 | 308 | 259 | 303 | -5 | -1.62% | 2,120,500 |
| Feb 27, 2026 | 302 | 311 | 278 | 308 | +1 | +0.33% | 1,557,600 |
| Feb 20, 2026 | 310 | 317 | 294 | 307 | -11 | -3.46% | 1,993,700 |
| Feb 13, 2026 | 333 | 355 | 316 | 318 | -12 | -3.64% | 1,523,300 |
| Feb 6, 2026 | 372 | 382 | 324 | 330 | -41 | -11.05% | 2,208,200 |
| Jan 30, 2026 | 392 | 393 | 350 | 371 | -29 | -7.25% | 1,731,400 |
| Jan 23, 2026 | 399 | 412 | 370 | 400 | -3 | -0.74% | 1,536,800 |
| Jan 16, 2026 | 382 | 413 | 365 | 403 | +29 | +7.75% | 1,113,500 |
| Jan 9, 2026 | 380 | 387 | 356 | 374 | -10 | -2.60% | 2,016,400 |
| Dec 30, 2025 | 422 | 422 | 382 | 384 | -38 | -9.00% | 900,400 |
| Dec 26, 2025 | 386 | 427 | 382 | 422 | +44 | +11.64% | 2,331,900 |
| Dec 19, 2025 | 352 | 384 | 347 | 378 | +22 | +6.18% | 1,719,000 |
| Dec 12, 2025 | 411 | 413 | 350 | 356 | -52 | -12.75% | 2,411,700 |