Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 443 | 443 | 403 | 407 | -32 | -7.29% | 1,747,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 484 | 486 | 435 | 439 | -37 | -7.77% | 1,115,600 |
| Nov 21, 2025 | 540 | 551 | 458 | 476 | -64 | -11.85% | 2,789,100 |
| Nov 14, 2025 | 430 | 570 | 416 | 540 | +114 | +26.76% | 3,883,200 |
| Nov 7, 2025 | 436 | 438 | 396 | 426 | -10 | -2.29% | 823,200 |
| Oct 31, 2025 | 432 | 448 | 409 | 436 | +12 | +2.83% | 939,000 |
| Oct 24, 2025 | 425 | 440 | 410 | 424 | +1 | +0.24% | 835,700 |
| Oct 17, 2025 | 427 | 444 | 418 | 423 | -12 | -2.76% | 446,700 |
| Oct 10, 2025 | 457 | 476 | 429 | 435 | -17 | -3.76% | 653,500 |
| Oct 3, 2025 | 472 | 480 | 440 | 452 | -18 | -3.83% | 707,800 |
| Sep 26, 2025 | 477 | 492 | 461 | 470 | -3 | -0.63% | 513,400 |
| Sep 19, 2025 | 487 | 500 | 460 | 473 | -12 | -2.47% | 661,200 |
| Sep 12, 2025 | 491 | 510 | 483 | 485 | -2 | -0.41% | 745,800 |
| Sep 5, 2025 | 489 | 521 | 478 | 487 | -10 | -2.01% | 914,100 |
| Aug 29, 2025 | 486 | 515 | 473 | 497 | +17 | +3.54% | 933,400 |
| Aug 22, 2025 | 464 | 510 | 447 | 480 | +24 | +5.26% | 1,740,700 |
| Aug 15, 2025 | 423 | 514 | 422 | 456 | +36 | +8.57% | 2,683,400 |
| Aug 8, 2025 | 417 | 453 | 415 | 420 | -7 | -1.64% | 613,500 |
| Aug 1, 2025 | 423 | 433 | 408 | 427 | +11 | +2.64% | 355,400 |
| Jul 25, 2025 | 394 | 416 | 382 | 416 | +22 | +5.58% | 280,700 |
| Jul 18, 2025 | 379 | 398 | 365 | 394 | +14 | +3.68% | 435,600 |