Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 417 | 431 | 415 | 427 | 0 | 0.00% | 59,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 423 | 433 | 408 | 427 | +11 | +2.64% | 355,400 |
Jul 25, 2025 | 394 | 416 | 382 | 416 | +22 | +5.58% | 280,700 |
Jul 18, 2025 | 379 | 398 | 365 | 394 | +14 | +3.68% | 435,600 |
Jul 11, 2025 | 378 | 400 | 370 | 380 | 0 | 0.00% | 450,200 |
Jul 4, 2025 | 401 | 417 | 365 | 380 | -5 | -1.30% | 662,600 |
Jun 27, 2025 | 429 | 429 | 351 | 385 | -46 | -10.67% | 902,086 |
Jun 20, 2025 | 426 | 443 | 421 | 431 | +6 | +1.41% | 427,191 |
Jun 13, 2025 | 403 | 448 | 397 | 425 | +22 | +5.46% | 617,988 |
Jun 6, 2025 | 375 | 425 | 373 | 403 | +32 | +8.63% | 727,185 |
May 30, 2025 | 376 | 381 | 358 | 371 | -5 | -1.33% | 276,594 |
May 23, 2025 | 358 | 383 | 354 | 376 | +26 | +7.43% | 437,391 |
May 16, 2025 | 319 | 379 | 315 | 350 | +31 | +9.72% | 1,340,973 |
May 9, 2025 | 316 | 323 | 311 | 319 | +7 | +2.24% | 62,399 |
May 2, 2025 | 323 | 323 | 306 | 312 | -7 | -2.19% | 62,399 |
Apr 25, 2025 | 306 | 326 | 306 | 319 | +7 | +2.24% | 173,997 |
Apr 18, 2025 | 294 | 313 | 289 | 312 | +34 | +12.23% | 160,797 |
Apr 11, 2025 | 268 | 295 | 253 | 278 | -6 | -2.11% | 188,996 |
Apr 4, 2025 | 315 | 316 | 283 | 284 | -31 | -9.84% | 238,795 |
Mar 28, 2025 | 304 | 316 | 301 | 315 | +11 | +3.62% | 191,996 |
Mar 21, 2025 | 306 | 320 | 300 | 304 | -2 | -0.65% | 187,796 |