Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,886 | 1,886 | 1,820 | 1,872 | -12 | -0.64% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,928 | 1,939 | 1,832 | 1,884 | -41 | -2.13% | 60,500 |
Dec 13, 2024 | 1,793 | 1,938 | 1,753 | 1,925 | +132 | +7.36% | 56,100 |
Dec 6, 2024 | 1,924 | 1,929 | 1,703 | 1,793 | -126 | -6.57% | 48,000 |
Nov 29, 2024 | 1,866 | 1,939 | 1,816 | 1,919 | +63 | +3.39% | 61,300 |
Nov 22, 2024 | 1,732 | 1,930 | 1,732 | 1,856 | +117 | +6.73% | 105,800 |
Nov 15, 2024 | 1,674 | 1,852 | 1,629 | 1,739 | +77 | +4.63% | 149,000 |
Nov 8, 2024 | 1,628 | 1,715 | 1,592 | 1,662 | +57 | +3.55% | 40,000 |
Nov 1, 2024 | 1,546 | 1,667 | 1,515 | 1,605 | +40 | +2.56% | 44,100 |
Oct 25, 2024 | 1,607 | 1,665 | 1,513 | 1,565 | -70 | -4.28% | 76,000 |
Oct 18, 2024 | 1,781 | 1,790 | 1,606 | 1,635 | -152 | -8.51% | 63,500 |
Oct 11, 2024 | 1,940 | 2,005 | 1,779 | 1,787 | -113 | -5.95% | 54,600 |
Oct 4, 2024 | 1,933 | 1,959 | 1,776 | 1,900 | -73 | -3.70% | 49,700 |
Sep 27, 2024 | 2,023 | 2,090 | 1,923 | 1,973 | -40 | -1.99% | 46,500 |
Sep 20, 2024 | 1,790 | 2,078 | 1,754 | 2,013 | +223 | +12.46% | 118,500 |
Sep 13, 2024 | 1,793 | 1,890 | 1,756 | 1,790 | -49 | -2.66% | 53,000 |
Sep 6, 2024 | 1,867 | 1,988 | 1,798 | 1,839 | +12 | +0.66% | 113,700 |
Aug 30, 2024 | 1,648 | 1,960 | 1,640 | 1,827 | +192 | +11.74% | 274,100 |
Aug 23, 2024 | 1,582 | 1,646 | 1,542 | 1,635 | +44 | +2.77% | 82,900 |
Aug 16, 2024 | 1,700 | 1,838 | 1,544 | 1,591 | -89 | -5.30% | 138,300 |
Aug 9, 2024 | 1,439 | 1,770 | 1,299 | 1,680 | -19 | -1.12% | 150,100 |