Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,937 | 1,937 | 1,883 | 1,916 | -15 | -0.78% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,919 | 1,938 | 1,899 | 1,931 | +12 | +0.63% | 3,900 |
May 7, 2025 | 1,899 | 1,920 | 1,871 | 1,919 | +44 | +2.35% | 4,700 |
May 2, 2025 | 1,896 | 1,901 | 1,875 | 1,875 | -21 | -1.11% | 2,400 |
May 1, 2025 | 1,904 | 1,919 | 1,890 | 1,896 | -8 | -0.42% | 1,100 |
Apr 30, 2025 | 1,896 | 1,909 | 1,869 | 1,904 | +8 | +0.42% | 2,100 |
Apr 28, 2025 | 1,938 | 1,938 | 1,840 | 1,896 | -23 | -1.20% | 4,800 |
Apr 25, 2025 | 1,922 | 1,949 | 1,865 | 1,919 | +22 | +1.16% | 6,000 |
Apr 24, 2025 | 1,860 | 1,900 | 1,860 | 1,897 | +42 | +2.26% | 1,800 |
Apr 23, 2025 | 1,949 | 1,949 | 1,855 | 1,855 | -65 | -3.39% | 4,800 |
Apr 22, 2025 | 1,933 | 1,933 | 1,879 | 1,920 | -2 | -0.10% | 2,300 |
Apr 21, 2025 | 1,841 | 1,960 | 1,839 | 1,922 | +47 | +2.51% | 14,100 |
Apr 18, 2025 | 1,834 | 1,880 | 1,802 | 1,875 | +50 | +2.74% | 8,800 |
Apr 17, 2025 | 1,785 | 1,830 | 1,785 | 1,825 | +12 | +0.66% | 1,700 |
Apr 16, 2025 | 1,789 | 1,813 | 1,782 | 1,813 | +12 | +0.67% | 1,900 |
Apr 15, 2025 | 1,807 | 1,828 | 1,791 | 1,801 | -38 | -2.07% | 3,900 |
Apr 14, 2025 | 1,767 | 1,854 | 1,737 | 1,839 | +169 | +10.12% | 10,500 |
Apr 11, 2025 | 1,654 | 1,770 | 1,651 | 1,670 | -21 | -1.24% | 4,500 |
Apr 10, 2025 | 1,695 | 1,769 | 1,689 | 1,691 | +76 | +4.71% | 4,700 |
Apr 9, 2025 | 1,640 | 1,640 | 1,560 | 1,615 | -35 | -2.12% | 6,200 |
Apr 8, 2025 | 1,658 | 1,688 | 1,645 | 1,650 | +50 | +3.13% | 4,800 |