Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,886 | 1,886 | 1,820 | 1,872 | -12 | -0.64% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,859 | 1,897 | 1,844 | 1,884 | +40 | +2.17% | 3,900 |
Dec 19, 2024 | 1,869 | 1,871 | 1,840 | 1,844 | -40 | -2.12% | 11,500 |
Dec 18, 2024 | 1,884 | 1,900 | 1,877 | 1,884 | 0 | 0.00% | 10,900 |
Dec 17, 2024 | 1,924 | 1,928 | 1,880 | 1,884 | -11 | -0.58% | 12,500 |
Dec 16, 2024 | 1,928 | 1,939 | 1,832 | 1,895 | -30 | -1.56% | 21,700 |
Dec 13, 2024 | 1,898 | 1,938 | 1,894 | 1,925 | +27 | +1.42% | 14,600 |
Dec 12, 2024 | 1,895 | 1,907 | 1,872 | 1,898 | +9 | +0.48% | 10,800 |
Dec 11, 2024 | 1,886 | 1,910 | 1,844 | 1,889 | +19 | +1.02% | 14,300 |
Dec 10, 2024 | 1,820 | 1,873 | 1,820 | 1,870 | +54 | +2.97% | 9,700 |
Dec 9, 2024 | 1,793 | 1,829 | 1,753 | 1,816 | +23 | +1.28% | 6,700 |
Dec 6, 2024 | 1,770 | 1,797 | 1,703 | 1,793 | +19 | +1.07% | 13,300 |
Dec 5, 2024 | 1,821 | 1,821 | 1,724 | 1,774 | -56 | -3.06% | 15,200 |
Dec 4, 2024 | 1,872 | 1,872 | 1,817 | 1,830 | -41 | -2.19% | 4,900 |
Dec 3, 2024 | 1,903 | 1,903 | 1,864 | 1,871 | -45 | -2.35% | 5,500 |
Dec 2, 2024 | 1,924 | 1,929 | 1,886 | 1,916 | -3 | -0.16% | 9,100 |
Nov 29, 2024 | 1,918 | 1,939 | 1,903 | 1,919 | +1 | +0.05% | 8,700 |
Nov 28, 2024 | 1,897 | 1,920 | 1,875 | 1,918 | +21 | +1.11% | 8,900 |
Nov 27, 2024 | 1,836 | 1,918 | 1,836 | 1,897 | +41 | +2.21% | 15,000 |
Nov 26, 2024 | 1,882 | 1,883 | 1,836 | 1,856 | -13 | -0.70% | 9,500 |
Nov 25, 2024 | 1,866 | 1,881 | 1,816 | 1,869 | +13 | +0.70% | 19,200 |