Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 415 | 419 | 408 | 408 | -11 | -2.63% | 91,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 409 | 426 | 406 | 419 | +9 | +2.20% | 233,800 |
| Dec 3, 2025 | 408 | 413 | 404 | 410 | +4 | +0.99% | 337,500 |
| Dec 2, 2025 | 420 | 423 | 403 | 406 | -15 | -3.56% | 477,500 |
| Dec 1, 2025 | 443 | 443 | 413 | 421 | -18 | -4.10% | 556,800 |
| Nov 28, 2025 | 456 | 459 | 435 | 439 | -24 | -5.18% | 352,600 |
| Nov 27, 2025 | 461 | 468 | 456 | 463 | +1 | +0.22% | 133,900 |
| Nov 26, 2025 | 465 | 467 | 454 | 462 | +9 | +1.99% | 261,500 |
| Nov 25, 2025 | 484 | 486 | 451 | 453 | -23 | -4.83% | 367,600 |
| Nov 21, 2025 | 465 | 481 | 458 | 476 | +3 | +0.63% | 331,900 |
| Nov 20, 2025 | 495 | 496 | 468 | 473 | -16 | -3.27% | 433,200 |
| Nov 19, 2025 | 501 | 506 | 483 | 489 | -11 | -2.20% | 325,900 |
| Nov 18, 2025 | 510 | 511 | 488 | 500 | -24 | -4.58% | 958,300 |
| Nov 17, 2025 | 540 | 551 | 513 | 524 | -16 | -2.96% | 739,800 |
| Nov 14, 2025 | 528 | 570 | 523 | 540 | +22 | +4.25% | 2,913,900 |
| Nov 13, 2025 | 416 | 518 | 416 | 518 | +80 | +18.26% | 407,300 |
| Nov 12, 2025 | 424 | 439 | 418 | 438 | +8 | +1.86% | 186,600 |
| Nov 11, 2025 | 428 | 432 | 423 | 430 | +5 | +1.18% | 190,600 |
| Nov 10, 2025 | 430 | 432 | 418 | 425 | -1 | -0.23% | 184,800 |
| Nov 7, 2025 | 397 | 426 | 396 | 426 | +21 | +5.19% | 214,300 |
| Nov 6, 2025 | 413 | 416 | 399 | 405 | -8 | -1.94% | 297,200 |