Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 358 | 361 | 350 | 360 | -4 | -1.10% | 346,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 372 | 372 | 353 | 364 | -14 | -3.70% | 637,600 |
| Jan 27, 2026 | 380 | 383 | 371 | 378 | -2 | -0.53% | 171,200 |
| Jan 26, 2026 | 392 | 393 | 378 | 380 | -20 | -5.00% | 386,100 |
| Jan 23, 2026 | 390 | 408 | 387 | 400 | +13 | +3.36% | 301,200 |
| Jan 22, 2026 | 389 | 394 | 385 | 387 | 0 | 0.00% | 153,100 |
| Jan 21, 2026 | 377 | 391 | 370 | 387 | +2 | +0.52% | 283,900 |
| Jan 20, 2026 | 403 | 403 | 382 | 385 | -20 | -4.94% | 394,100 |
| Jan 19, 2026 | 399 | 412 | 388 | 405 | +2 | +0.50% | 404,500 |
| Jan 16, 2026 | 400 | 408 | 398 | 403 | +5 | +1.26% | 215,000 |
| Jan 15, 2026 | 376 | 413 | 376 | 398 | +16 | +4.19% | 410,600 |
| Jan 14, 2026 | 375 | 385 | 373 | 382 | +10 | +2.69% | 209,800 |
| Jan 13, 2026 | 382 | 382 | 365 | 372 | -2 | -0.53% | 278,100 |
| Jan 9, 2026 | 364 | 379 | 364 | 374 | +13 | +3.60% | 229,500 |
| Jan 8, 2026 | 372 | 380 | 361 | 361 | -11 | -2.96% | 540,800 |
| Jan 7, 2026 | 361 | 374 | 356 | 372 | +9 | +2.48% | 255,800 |
| Jan 6, 2026 | 367 | 374 | 363 | 363 | -3 | -0.82% | 258,800 |
| Jan 5, 2026 | 380 | 387 | 358 | 366 | -18 | -4.69% | 731,500 |
| Dec 30, 2025 | 400 | 400 | 382 | 384 | -14 | -3.52% | 315,700 |
| Dec 29, 2025 | 422 | 422 | 390 | 398 | -24 | -5.69% | 584,700 |
| Dec 26, 2025 | 425 | 425 | 414 | 422 | +2 | +0.48% | 194,600 |