Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 281 | 290 | 280 | 283 | -3 | -1.05% | 284,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 298 | 299 | 284 | 286 | -24 | -7.74% | 466,100 |
| Mar 11, 2026 | 323 | 327 | 308 | 310 | -5 | -1.59% | 481,100 |
| Mar 10, 2026 | 300 | 315 | 298 | 315 | +19 | +6.42% | 369,500 |
| Mar 9, 2026 | 285 | 299 | 281 | 296 | -7 | -2.31% | 405,700 |
| Mar 6, 2026 | 283 | 308 | 281 | 303 | +20 | +7.07% | 436,700 |
| Mar 5, 2026 | 278 | 286 | 275 | 283 | +17 | +6.39% | 417,800 |
| Mar 4, 2026 | 270 | 274 | 259 | 266 | -12 | -4.32% | 693,200 |
| Mar 3, 2026 | 289 | 289 | 277 | 278 | -13 | -4.47% | 299,000 |
| Mar 2, 2026 | 299 | 299 | 288 | 291 | -17 | -5.52% | 273,800 |
| Feb 27, 2026 | 304 | 311 | 303 | 308 | +11 | +3.70% | 248,300 |
| Feb 26, 2026 | 291 | 300 | 287 | 297 | +6 | +2.06% | 298,000 |
| Feb 25, 2026 | 290 | 299 | 278 | 291 | +8 | +2.83% | 392,500 |
| Feb 24, 2026 | 302 | 302 | 282 | 283 | -24 | -7.82% | 618,800 |
| Feb 20, 2026 | 313 | 314 | 305 | 307 | -6 | -1.92% | 185,000 |
| Feb 19, 2026 | 315 | 317 | 306 | 313 | +4 | +1.29% | 161,400 |
| Feb 18, 2026 | 308 | 314 | 302 | 309 | +9 | +3.00% | 251,200 |
| Feb 17, 2026 | 302 | 317 | 300 | 300 | -3 | -0.99% | 362,800 |
| Feb 16, 2026 | 310 | 312 | 294 | 303 | -15 | -4.72% | 1,033,300 |
| Feb 13, 2026 | 343 | 344 | 316 | 318 | -24 | -7.02% | 574,500 |
| Feb 12, 2026 | 345 | 355 | 338 | 342 | -3 | -0.87% | 377,400 |