kabutan

tripla Co.,Ltd.(5136) Historical

5136
TSE Growth
tripla Co.,Ltd.
1,379
JPY
-9
(-0.65%)
Apr 30, 9:07 am JST
8.61
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
1,376.1
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,773 JPY
52 Week Low Mar 4, 2026
1,246 JPY
Yearly High Jan 15, 2026
1,994 JPY
Yearly Low Mar 4, 2026
1,246 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,820 1,994 1,246 1,379 -435 -23.98% 6,368,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,721 2,773 1,489 1,814 +94 +5.47% 23,545,300
2024 1,500 2,306 1,075 1,720 +145 +9.21% 36,545,300
2023 1,985 3,225 1,013 1,575 -454 -22.38% 63,672,700
2022 1,620 2,220 1,381 2,029 ー% 25,482,400