kabutan

tripia Co., Ltd.(5136) Historical

5136
TSE Growth
tripia Co., Ltd.
2,220
JPY
+10
(+0.45%)
Aug 1, 3:30 pm JST
14.74
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,170
Aug 1, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,773 JPY
52 Week Low Oct 28, 2024
1,075 JPY
Yearly High Jun 12, 2025
2,773 JPY
Yearly Low Jan 21, 2025
1,489 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,721 2,773 1,489 2,220 +500 +29.07% 15,139,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,500 2,306 1,075 1,720 +145 +9.21% 36,545,300
2023 1,985 3,225 1,013 1,575 -454 -22.38% 63,672,700
2022 1,620 2,220 1,381 2,029 ー% 25,482,400
1