kabutan

tripla Co.,Ltd.(5136) Historical

5136
TSE Growth
tripla Co.,Ltd.
1,600
JPY
-1
(-0.06%)
Dec 5, 3:30 pm JST
10.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,597.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,773 JPY
52 Week Low Dec 6, 2024
1,333 JPY
Yearly High Jun 12, 2025
2,773 JPY
Yearly Low Jan 21, 2025
1,489 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,721 2,773 1,489 1,600 -120 -6.98% 20,952,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,500 2,306 1,075 1,720 +145 +9.21% 36,545,300
2023 1,985 3,225 1,013 1,575 -454 -22.38% 63,672,700
2022 1,620 2,220 1,381 2,029 ー% 25,482,400