Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,689 | 1,720 | 1,627 | 1,675 | +2 | +0.12% | 285,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,630 | 1,852 | 1,471 | 1,673 | +83 | +5.22% | 1,816,700 |
Dec 13, 2024 | 1,400 | 1,590 | 1,395 | 1,590 | +220 | +16.06% | 433,600 |
Dec 6, 2024 | 1,432 | 1,455 | 1,333 | 1,370 | -64 | -4.46% | 359,600 |
Nov 29, 2024 | 1,308 | 1,480 | 1,305 | 1,434 | +138 | +10.65% | 479,500 |
Nov 22, 2024 | 1,194 | 1,311 | 1,192 | 1,296 | +90 | +7.46% | 188,300 |
Nov 15, 2024 | 1,208 | 1,268 | 1,172 | 1,206 | -15 | -1.23% | 224,100 |
Nov 8, 2024 | 1,217 | 1,269 | 1,215 | 1,221 | +4 | +0.33% | 143,400 |
Nov 1, 2024 | 1,075 | 1,264 | 1,075 | 1,217 | +124 | +11.34% | 364,900 |
Oct 25, 2024 | 1,173 | 1,233 | 1,086 | 1,093 | -80 | -6.82% | 525,600 |
Oct 18, 2024 | 1,171 | 1,215 | 1,116 | 1,173 | 0 | 0.00% | 504,300 |
Oct 11, 2024 | 1,233 | 1,252 | 1,166 | 1,173 | -41 | -3.38% | 455,700 |
Oct 4, 2024 | 1,224 | 1,275 | 1,191 | 1,214 | -70 | -5.45% | 481,900 |
Sep 27, 2024 | 1,419 | 1,419 | 1,252 | 1,284 | -105 | -7.56% | 322,200 |
Sep 20, 2024 | 1,517 | 1,527 | 1,258 | 1,389 | -78 | -5.32% | 1,173,300 |
Sep 13, 2024 | 1,440 | 1,508 | 1,388 | 1,467 | -30 | -2.00% | 256,500 |
Sep 6, 2024 | 1,425 | 1,555 | 1,406 | 1,497 | +72 | +5.05% | 297,100 |
Aug 30, 2024 | 1,379 | 1,478 | 1,379 | 1,425 | +34 | +2.44% | 249,100 |
Aug 23, 2024 | 1,417 | 1,490 | 1,374 | 1,391 | -35 | -2.45% | 288,300 |
Aug 16, 2024 | 1,319 | 1,449 | 1,299 | 1,426 | +146 | +11.41% | 216,400 |
Aug 9, 2024 | 1,290 | 1,343 | 1,106 | 1,280 | -126 | -8.96% | 731,700 |