Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,169 | 2,243 | 2,113 | 2,220 | +62 | +2.87% | 225,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,222 | 2,291 | 2,113 | 2,158 | -64 | -2.88% | 269,200 |
Jul 18, 2025 | 2,186 | 2,270 | 2,118 | 2,222 | -1 | -0.04% | 414,000 |
Jul 11, 2025 | 2,019 | 2,283 | 2,011 | 2,223 | +204 | +10.10% | 416,600 |
Jul 4, 2025 | 2,265 | 2,265 | 2,016 | 2,019 | -262 | -11.49% | 566,900 |
Jun 27, 2025 | 2,062 | 2,443 | 2,032 | 2,281 | +169 | +8.00% | 1,319,900 |
Jun 20, 2025 | 2,744 | 2,772 | 2,112 | 2,112 | -541 | -20.39% | 2,492,900 |
Jun 13, 2025 | 2,697 | 2,773 | 2,631 | 2,653 | -5 | -0.19% | 335,900 |
Jun 6, 2025 | 2,750 | 2,764 | 2,600 | 2,658 | -59 | -2.17% | 208,500 |
May 30, 2025 | 2,463 | 2,717 | 2,460 | 2,717 | +279 | +11.44% | 233,300 |
May 23, 2025 | 2,466 | 2,562 | 2,366 | 2,438 | +8 | +0.33% | 277,000 |
May 16, 2025 | 2,328 | 2,520 | 2,323 | 2,430 | +108 | +4.65% | 239,100 |
May 9, 2025 | 2,389 | 2,450 | 2,314 | 2,322 | -62 | -2.60% | 91,700 |
May 2, 2025 | 2,499 | 2,525 | 2,344 | 2,384 | -81 | -3.29% | 176,100 |
Apr 25, 2025 | 2,432 | 2,600 | 2,313 | 2,465 | +35 | +1.44% | 670,600 |
Apr 18, 2025 | 2,186 | 2,616 | 2,130 | 2,430 | +250 | +11.47% | 841,400 |
Apr 11, 2025 | 1,732 | 2,180 | 1,666 | 2,180 | +259 | +13.48% | 702,300 |
Apr 4, 2025 | 2,270 | 2,271 | 1,834 | 1,921 | -399 | -17.20% | 452,100 |
Mar 28, 2025 | 2,275 | 2,393 | 2,161 | 2,320 | -32 | -1.36% | 714,700 |
Mar 21, 2025 | 1,767 | 2,399 | 1,677 | 2,352 | +625 | +36.19% | 2,358,000 |
Mar 14, 2025 | 1,720 | 1,766 | 1,641 | 1,727 | +17 | +0.99% | 196,900 |