tripla Co.,Ltd.(5136) Historical

52 Week High Jun 12, 2025

2,773 JPY

52 Week Low Mar 4, 2026

1,246 JPY

Yearly High Jun 12, 2025

2,773 JPY

Yearly Low Mar 4, 2026

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,320	1,376	1,318	1,376	+33	+2.46%	58,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,295	1,419	1,263	1,376	+18	+1.33%	373,700
Mar 6, 2026	1,544	1,548	1,246	1,358	-194	-12.50%	671,700
Feb 27, 2026	1,560	1,616	1,459	1,552	-22	-1.40%	456,500
Feb 20, 2026	1,622	1,646	1,553	1,574	-8	-0.51%	254,400
Feb 13, 2026	1,661	1,749	1,571	1,582	-77	-4.64%	261,700
Feb 6, 2026	1,749	1,755	1,634	1,659	-91	-5.20%	451,600
Jan 30, 2026	1,890	1,896	1,695	1,750	-150	-7.89%	438,100
Jan 23, 2026	1,980	1,982	1,852	1,900	-47	-2.41%	226,600
Jan 16, 2026	1,896	1,994	1,856	1,947	+53	+2.80%	274,300
Jan 9, 2026	1,820	1,908	1,736	1,894	+80	+4.41%	352,000
Dec 30, 2025	1,914	1,975	1,802	1,814	-60	-3.20%	191,400
Dec 26, 2025	1,935	1,941	1,755	1,874	-60	-3.10%	591,400
Dec 19, 2025	1,683	2,028	1,641	1,934	+237	+13.97%	1,450,500
Dec 12, 2025	1,615	1,716	1,615	1,697	+97	+6.06%	359,800
Dec 5, 2025	1,643	1,659	1,574	1,600	-42	-2.56%	186,700
Nov 28, 2025	1,666	1,669	1,562	1,642	+9	+0.55%	142,100
Nov 21, 2025	1,733	1,748	1,552	1,633	-124	-7.06%	317,200
Nov 14, 2025	1,639	1,855	1,633	1,757	+130	+7.99%	343,900
Nov 7, 2025	1,693	1,699	1,577	1,627	-73	-4.29%	244,100
Oct 31, 2025	1,796	1,824	1,657	1,700	-75	-4.23%	304,600