tripla Co.,Ltd.(5136) Historical

52 Week High Jun 12, 2025

2,773 JPY

52 Week Low Mar 4, 2026

1,246 JPY

Yearly High Jan 15, 2026

1,994 JPY

Yearly Low Mar 4, 2026

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,387	1,400	1,350	1,365	-6	-0.44%	117,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,560	1,560	1,343	1,371	-189	-12.12%	373,400
Apr 17, 2026	1,670	1,670	1,510	1,560	-113	-6.75%	202,800
Apr 10, 2026	1,554	1,698	1,539	1,673	+100	+6.36%	289,400
Apr 3, 2026	1,485	1,622	1,452	1,573	+8	+0.51%	326,300
Mar 27, 2026	1,502	1,590	1,436	1,565	+31	+2.02%	375,200
Mar 19, 2026	1,389	1,635	1,384	1,534	+158	+11.48%	934,600
Mar 13, 2026	1,295	1,419	1,263	1,376	+18	+1.33%	373,700
Mar 6, 2026	1,544	1,548	1,246	1,358	-194	-12.50%	671,700
Feb 27, 2026	1,560	1,616	1,459	1,552	-22	-1.40%	456,500
Feb 20, 2026	1,622	1,646	1,553	1,574	-8	-0.51%	254,400
Feb 13, 2026	1,661	1,749	1,571	1,582	-77	-4.64%	261,700
Feb 6, 2026	1,749	1,755	1,634	1,659	-91	-5.20%	451,600
Jan 30, 2026	1,890	1,896	1,695	1,750	-150	-7.89%	438,100
Jan 23, 2026	1,980	1,982	1,852	1,900	-47	-2.41%	226,600
Jan 16, 2026	1,896	1,994	1,856	1,947	+53	+2.80%	274,300
Jan 9, 2026	1,820	1,908	1,736	1,894	+80	+4.41%	352,000
Dec 30, 2025	1,914	1,975	1,802	1,814	-60	-3.20%	191,400
Dec 26, 2025	1,935	1,941	1,755	1,874	-60	-3.10%	591,400
Dec 19, 2025	1,683	2,028	1,641	1,934	+237	+13.97%	1,450,500
Dec 12, 2025	1,615	1,716	1,615	1,697	+97	+6.06%	359,800