Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,643 | 1,659 | 1,574 | 1,600 | -42 | -2.56% | 186,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,666 | 1,669 | 1,562 | 1,642 | +9 | +0.55% | 142,100 |
| Nov 21, 2025 | 1,733 | 1,748 | 1,552 | 1,633 | -124 | -7.06% | 317,200 |
| Nov 14, 2025 | 1,639 | 1,855 | 1,633 | 1,757 | +130 | +7.99% | 343,900 |
| Nov 7, 2025 | 1,693 | 1,699 | 1,577 | 1,627 | -73 | -4.29% | 244,100 |
| Oct 31, 2025 | 1,796 | 1,824 | 1,657 | 1,700 | -75 | -4.23% | 304,600 |
| Oct 24, 2025 | 1,785 | 1,850 | 1,758 | 1,775 | +16 | +0.91% | 227,000 |
| Oct 17, 2025 | 1,848 | 1,862 | 1,736 | 1,759 | -126 | -6.68% | 353,000 |
| Oct 10, 2025 | 1,993 | 2,133 | 1,879 | 1,885 | -96 | -4.85% | 400,400 |
| Oct 3, 2025 | 2,110 | 2,134 | 1,941 | 1,981 | -130 | -6.16% | 339,200 |
| Sep 26, 2025 | 2,163 | 2,225 | 2,050 | 2,111 | -2 | -0.09% | 367,500 |
| Sep 19, 2025 | 2,120 | 2,259 | 2,023 | 2,113 | +8 | +0.38% | 1,040,900 |
| Sep 12, 2025 | 2,112 | 2,150 | 2,088 | 2,105 | +1 | +0.05% | 204,100 |
| Sep 5, 2025 | 2,135 | 2,183 | 2,061 | 2,104 | -47 | -2.19% | 240,600 |
| Aug 29, 2025 | 2,314 | 2,334 | 2,132 | 2,151 | -139 | -6.07% | 276,800 |
| Aug 22, 2025 | 2,332 | 2,389 | 2,247 | 2,290 | -19 | -0.82% | 288,300 |
| Aug 15, 2025 | 2,254 | 2,374 | 2,201 | 2,309 | +56 | +2.49% | 345,800 |
| Aug 8, 2025 | 2,177 | 2,270 | 2,152 | 2,253 | +33 | +1.49% | 224,900 |
| Aug 1, 2025 | 2,169 | 2,243 | 2,113 | 2,220 | +62 | +2.87% | 191,100 |
| Jul 25, 2025 | 2,222 | 2,291 | 2,113 | 2,158 | -64 | -2.88% | 269,200 |
| Jul 18, 2025 | 2,186 | 2,270 | 2,118 | 2,222 | -1 | -0.04% | 414,000 |