Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,320 | 1,376 | 1,318 | 1,376 | +33 | +2.46% | 58,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,365 | 1,377 | 1,320 | 1,343 | -52 | -3.73% | 75,900 |
| Mar 11, 2026 | 1,393 | 1,419 | 1,370 | 1,395 | +32 | +2.35% | 74,000 |
| Mar 10, 2026 | 1,334 | 1,372 | 1,316 | 1,363 | +59 | +4.52% | 68,000 |
| Mar 9, 2026 | 1,295 | 1,310 | 1,263 | 1,304 | -54 | -3.98% | 97,300 |
| Mar 6, 2026 | 1,321 | 1,375 | 1,312 | 1,358 | +39 | +2.96% | 51,500 |
| Mar 5, 2026 | 1,336 | 1,365 | 1,305 | 1,319 | +24 | +1.85% | 77,300 |
| Mar 4, 2026 | 1,293 | 1,310 | 1,246 | 1,295 | -51 | -3.79% | 158,100 |
| Mar 3, 2026 | 1,438 | 1,438 | 1,340 | 1,346 | -103 | -7.11% | 151,100 |
| Mar 2, 2026 | 1,544 | 1,548 | 1,407 | 1,449 | -103 | -6.64% | 233,700 |
| Feb 27, 2026 | 1,564 | 1,616 | 1,516 | 1,552 | -19 | -1.21% | 235,600 |
| Feb 26, 2026 | 1,535 | 1,590 | 1,524 | 1,571 | +65 | +4.32% | 37,400 |
| Feb 25, 2026 | 1,485 | 1,535 | 1,485 | 1,506 | +23 | +1.55% | 48,300 |
| Feb 24, 2026 | 1,560 | 1,572 | 1,459 | 1,483 | -91 | -5.78% | 135,200 |
| Feb 20, 2026 | 1,582 | 1,591 | 1,553 | 1,574 | -14 | -0.88% | 47,700 |
| Feb 19, 2026 | 1,600 | 1,624 | 1,571 | 1,588 | -2 | -0.13% | 33,900 |
| Feb 18, 2026 | 1,591 | 1,620 | 1,571 | 1,590 | -3 | -0.19% | 35,800 |
| Feb 17, 2026 | 1,610 | 1,646 | 1,576 | 1,593 | -21 | -1.30% | 53,900 |
| Feb 16, 2026 | 1,622 | 1,632 | 1,590 | 1,614 | +32 | +2.02% | 83,100 |
| Feb 13, 2026 | 1,694 | 1,694 | 1,571 | 1,582 | -116 | -6.83% | 108,600 |
| Feb 12, 2026 | 1,739 | 1,741 | 1,686 | 1,698 | -43 | -2.47% | 54,200 |