Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,689 | 1,720 | 1,627 | 1,675 | +2 | +0.12% | 142,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,763 | 1,852 | 1,662 | 1,673 | -75 | -4.29% | 228,700 |
Dec 19, 2024 | 1,720 | 1,748 | 1,651 | 1,748 | -92 | -5.00% | 308,800 |
Dec 18, 2024 | 1,580 | 1,840 | 1,545 | 1,840 | +260 | +16.46% | 449,500 |
Dec 17, 2024 | 1,500 | 1,663 | 1,471 | 1,580 | -110 | -6.51% | 539,400 |
Dec 16, 2024 | 1,630 | 1,707 | 1,591 | 1,690 | +100 | +6.29% | 290,300 |
Dec 13, 2024 | 1,568 | 1,590 | 1,550 | 1,590 | +45 | +2.91% | 103,000 |
Dec 12, 2024 | 1,525 | 1,570 | 1,525 | 1,545 | +36 | +2.39% | 112,400 |
Dec 11, 2024 | 1,493 | 1,513 | 1,487 | 1,509 | +17 | +1.14% | 58,300 |
Dec 10, 2024 | 1,470 | 1,500 | 1,459 | 1,492 | +33 | +2.26% | 76,500 |
Dec 9, 2024 | 1,400 | 1,464 | 1,395 | 1,459 | +89 | +6.50% | 83,400 |
Dec 6, 2024 | 1,359 | 1,381 | 1,333 | 1,370 | -1 | -0.07% | 44,900 |
Dec 5, 2024 | 1,373 | 1,396 | 1,367 | 1,371 | -2 | -0.15% | 53,000 |
Dec 4, 2024 | 1,393 | 1,401 | 1,347 | 1,373 | -27 | -1.93% | 84,200 |
Dec 3, 2024 | 1,409 | 1,455 | 1,400 | 1,400 | -10 | -0.71% | 108,000 |
Dec 2, 2024 | 1,432 | 1,435 | 1,390 | 1,410 | -24 | -1.67% | 69,500 |
Nov 29, 2024 | 1,454 | 1,459 | 1,407 | 1,434 | -20 | -1.38% | 71,900 |
Nov 28, 2024 | 1,430 | 1,480 | 1,398 | 1,454 | +32 | +2.25% | 103,200 |
Nov 27, 2024 | 1,377 | 1,459 | 1,377 | 1,422 | +64 | +4.71% | 181,600 |
Nov 26, 2024 | 1,350 | 1,370 | 1,325 | 1,358 | +19 | +1.42% | 76,800 |
Nov 25, 2024 | 1,308 | 1,350 | 1,305 | 1,339 | +43 | +3.32% | 46,000 |