Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,328 | 2,356 | 2,323 | 2,343 | +21 | +0.90% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,380 | 2,418 | 2,314 | 2,322 | -46 | -1.94% | 32,200 |
May 8, 2025 | 2,406 | 2,414 | 2,362 | 2,368 | -28 | -1.17% | 27,100 |
May 7, 2025 | 2,389 | 2,450 | 2,362 | 2,396 | +12 | +0.50% | 32,400 |
May 2, 2025 | 2,485 | 2,525 | 2,344 | 2,384 | -18 | -0.75% | 57,000 |
May 1, 2025 | 2,408 | 2,443 | 2,369 | 2,402 | -23 | -0.95% | 32,500 |
Apr 30, 2025 | 2,449 | 2,474 | 2,398 | 2,425 | -6 | -0.25% | 56,700 |
Apr 28, 2025 | 2,499 | 2,510 | 2,431 | 2,431 | -34 | -1.38% | 29,900 |
Apr 25, 2025 | 2,510 | 2,566 | 2,447 | 2,465 | -48 | -1.91% | 53,700 |
Apr 24, 2025 | 2,582 | 2,600 | 2,437 | 2,513 | -70 | -2.71% | 121,000 |
Apr 23, 2025 | 2,438 | 2,586 | 2,313 | 2,583 | +195 | +8.17% | 338,600 |
Apr 22, 2025 | 2,390 | 2,462 | 2,387 | 2,388 | -48 | -1.97% | 60,100 |
Apr 21, 2025 | 2,432 | 2,519 | 2,425 | 2,436 | +6 | +0.25% | 97,200 |
Apr 18, 2025 | 2,371 | 2,480 | 2,331 | 2,430 | +77 | +3.27% | 84,000 |
Apr 17, 2025 | 2,281 | 2,373 | 2,262 | 2,353 | +102 | +4.53% | 86,700 |
Apr 16, 2025 | 2,330 | 2,352 | 2,251 | 2,251 | -76 | -3.27% | 74,500 |
Apr 15, 2025 | 2,376 | 2,383 | 2,311 | 2,327 | -56 | -2.35% | 98,600 |
Apr 14, 2025 | 2,186 | 2,616 | 2,130 | 2,383 | +203 | +9.31% | 497,600 |
Apr 11, 2025 | 2,012 | 2,180 | 1,983 | 2,180 | +119 | +5.77% | 85,800 |
Apr 10, 2025 | 2,131 | 2,138 | 2,021 | 2,061 | +150 | +7.85% | 98,100 |
Apr 9, 2025 | 1,893 | 1,948 | 1,762 | 1,911 | -41 | -2.10% | 222,900 |