kabutan

tripla Co.,Ltd.(5136) Historical

5136
TSE Growth
tripla Co.,Ltd.
1,397
JPY
+21
(+1.53%)
Mar 16, 9:17 am JST
8.69
USD
Mar 15, 8:18 pm EDT
Result
PTS
outside of trading hours
1,392.9
Mar 16, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,773 JPY
52 Week Low Mar 4, 2026
1,246 JPY
Yearly High Jun 12, 2025
2,773 JPY
Yearly Low Mar 4, 2026
1,246 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,389 1,409 1,387 1,397 +21 +1.53% 21,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,320 1,376 1,318 1,376 +33 +2.46% 58,500
Mar 12, 2026 1,365 1,377 1,320 1,343 -52 -3.73% 75,900
Mar 11, 2026 1,393 1,419 1,370 1,395 +32 +2.35% 74,000
Mar 10, 2026 1,334 1,372 1,316 1,363 +59 +4.52% 68,000
Mar 9, 2026 1,295 1,310 1,263 1,304 -54 -3.98% 97,300
Mar 6, 2026 1,321 1,375 1,312 1,358 +39 +2.96% 51,500
Mar 5, 2026 1,336 1,365 1,305 1,319 +24 +1.85% 77,300
Mar 4, 2026 1,293 1,310 1,246 1,295 -51 -3.79% 158,100
Mar 3, 2026 1,438 1,438 1,340 1,346 -103 -7.11% 151,100
Mar 2, 2026 1,544 1,548 1,407 1,449 -103 -6.64% 233,700
Feb 27, 2026 1,564 1,616 1,516 1,552 -19 -1.21% 235,600
Feb 26, 2026 1,535 1,590 1,524 1,571 +65 +4.32% 37,400
Feb 25, 2026 1,485 1,535 1,485 1,506 +23 +1.55% 48,300
Feb 24, 2026 1,560 1,572 1,459 1,483 -91 -5.78% 135,200
Feb 20, 2026 1,582 1,591 1,553 1,574 -14 -0.88% 47,700
Feb 19, 2026 1,600 1,624 1,571 1,588 -2 -0.13% 33,900
Feb 18, 2026 1,591 1,620 1,571 1,590 -3 -0.19% 35,800
Feb 17, 2026 1,610 1,646 1,576 1,593 -21 -1.30% 53,900
Feb 16, 2026 1,622 1,632 1,590 1,614 +32 +2.02% 83,100
Feb 13, 2026 1,694 1,694 1,571 1,582 -116 -6.83% 108,600