tripla Co.,Ltd.(5136) Historical

52 Week High Jun 12, 2025

2,773 JPY

52 Week Low Mar 4, 2026

1,246 JPY

Yearly High Jan 15, 2026

1,994 JPY

Yearly Low Mar 4, 2026

1,246 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,365	1,400	1,358	1,368	-20	-1.44%	33,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,358	1,390	1,353	1,388	+16	+1.17%	35,200
Apr 27, 2026	1,387	1,400	1,350	1,372	+1	+0.07%	58,300
Apr 24, 2026	1,382	1,392	1,343	1,371	-23	-1.65%	61,300
Apr 23, 2026	1,413	1,420	1,373	1,394	+2	+0.14%	78,000
Apr 22, 2026	1,458	1,472	1,389	1,392	-96	-6.45%	121,100
Apr 21, 2026	1,506	1,548	1,485	1,488	-22	-1.46%	65,700
Apr 20, 2026	1,560	1,560	1,500	1,510	-50	-3.21%	47,300
Apr 17, 2026	1,586	1,586	1,548	1,560	+5	+0.32%	20,800
Apr 16, 2026	1,540	1,602	1,540	1,555	+31	+2.03%	51,900
Apr 15, 2026	1,543	1,575	1,510	1,524	-16	-1.04%	30,700
Apr 14, 2026	1,569	1,595	1,540	1,540	-16	-1.03%	42,000
Apr 13, 2026	1,670	1,670	1,555	1,556	-117	-6.99%	57,400
Apr 10, 2026	1,675	1,698	1,645	1,673	+4	+0.24%	37,400
Apr 9, 2026	1,675	1,695	1,661	1,669	-7	-0.42%	56,100
Apr 8, 2026	1,604	1,676	1,599	1,676	+112	+7.16%	87,500
Apr 7, 2026	1,546	1,603	1,539	1,564	+2	+0.13%	75,800
Apr 6, 2026	1,554	1,589	1,553	1,562	-11	-0.70%	32,600
Apr 3, 2026	1,547	1,611	1,547	1,573	+30	+1.94%	49,700
Apr 2, 2026	1,575	1,622	1,521	1,543	-26	-1.66%	56,700
Apr 1, 2026	1,517	1,575	1,508	1,569	+101	+6.88%	60,900