tripla Co.,Ltd.(5136) Historical

52 Week High Jun 12, 2025

2,773 JPY

52 Week Low Dec 6, 2024

1,333 JPY

Yearly High Jun 12, 2025

2,773 JPY

Yearly Low Jan 21, 2025

1,489 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,592	1,616	1,587	1,591	-10	-0.62%	22,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,606	1,644	1,587	1,601	-5	-0.31%	49,600
Dec 3, 2025	1,615	1,627	1,574	1,606	+1	+0.06%	39,900
Dec 2, 2025	1,624	1,645	1,602	1,605	-9	-0.56%	32,900
Dec 1, 2025	1,643	1,659	1,597	1,614	-28	-1.71%	38,500
Nov 28, 2025	1,632	1,667	1,632	1,642	+14	+0.86%	30,500
Nov 27, 2025	1,597	1,628	1,597	1,628	+31	+1.94%	20,900
Nov 26, 2025	1,604	1,612	1,585	1,597	+20	+1.27%	31,100
Nov 25, 2025	1,666	1,669	1,562	1,577	-56	-3.43%	59,600
Nov 21, 2025	1,558	1,637	1,552	1,633	+67	+4.28%	57,800
Nov 20, 2025	1,646	1,660	1,566	1,566	-77	-4.69%	125,900
Nov 19, 2025	1,663	1,689	1,639	1,643	-31	-1.85%	40,700
Nov 18, 2025	1,696	1,706	1,657	1,674	-47	-2.73%	38,100
Nov 17, 2025	1,733	1,748	1,691	1,721	-36	-2.05%	54,700
Nov 14, 2025	1,794	1,818	1,743	1,757	-65	-3.57%	66,000
Nov 13, 2025	1,781	1,855	1,761	1,822	+42	+2.36%	105,100
Nov 12, 2025	1,684	1,784	1,675	1,780	+133	+8.08%	92,700
Nov 11, 2025	1,666	1,672	1,633	1,647	+5	+0.30%	41,800
Nov 10, 2025	1,639	1,675	1,637	1,642	+15	+0.92%	38,300
Nov 7, 2025	1,585	1,650	1,583	1,627	+20	+1.24%	54,400
Nov 6, 2025	1,621	1,631	1,590	1,607	-2	-0.12%	50,200