Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,328 | 2,520 | 2,323 | 2,411 | +89 | +3.83% | 143,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,322 | -2.60% | 2,378 | 91,700 | 100 | 273,700 | 2,737.00 |
May 2, 2025 | 2,384 | -3.29% | 2,430 | 176,100 | 100 | 267,300 | 2,673.00 |
Apr 25, 2025 | 2,465 | +1.44% | 2,484 | 670,600 | 100 | 294,300 | 2,943.00 |
Apr 18, 2025 | 2,430 | +11.47% | 2,391 | 841,400 | 500 | 305,100 | 610.20 |
Apr 11, 2025 | 2,180 | +13.48% | 1,895 | 702,300 | 0 | 312,900 | ー |
Apr 4, 2025 | 1,921 | -17.20% | 2,056 | 452,100 | 0 | 356,400 | ー |
Mar 28, 2025 | 2,320 | -1.36% | 2,300 | 714,700 | 100 | 380,700 | 3,807.00 |
Mar 21, 2025 | 2,352 | +36.19% | 2,186 | 2,358,000 | 100 | 399,900 | 3,999.00 |
Mar 14, 2025 | 1,727 | +0.99% | 1,715 | 196,900 | 0 | 280,100 | ー |
Mar 7, 2025 | 1,710 | -1.44% | 1,722 | 149,500 | 0 | 285,000 | ー |
Feb 28, 2025 | 1,735 | +0.29% | 1,729 | 119,000 | 0 | 288,300 | ー |
Feb 21, 2025 | 1,730 | -5.52% | 1,784 | 181,400 | 200 | 297,900 | 1,489.50 |
Feb 14, 2025 | 1,831 | +11.44% | 1,808 | 316,400 | 0 | 297,300 | ー |
Feb 7, 2025 | 1,643 | +0.49% | 1,633 | 129,000 | 0 | 323,500 | ー |
Jan 31, 2025 | 1,635 | +0.49% | 1,664 | 238,000 | 0 | 330,300 | ー |
Jan 24, 2025 | 1,627 | +3.70% | 1,553 | 235,100 | 100 | 334,100 | 3,341.00 |
Jan 17, 2025 | 1,569 | -1.20% | 1,610 | 188,100 | 0 | 349,800 | ー |
Jan 10, 2025 | 1,588 | -7.67% | 1,631 | 380,400 | 0 | 354,100 | ー |
Dec 30, 2024 | 1,720 | 0.00% | 1,746 | 87,200 | ー | ー | ー |
Dec 27, 2024 | 1,720 | +2.81% | 1,712 | 648,100 | 0 | 345,400 | ー |