tripla Co.,Ltd.(5136) Historical

52 Week High Jun 12, 2025

2,773 JPY

52 Week Low Mar 4, 2026

1,246 JPY

Yearly High Jan 15, 2026

1,994 JPY

Yearly Low Mar 4, 2026

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,387	1,400	1,350	1,388	+17	+1.24%	128,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,371	-12.12%	1,435	373,400	0	299,200	ー
Apr 17, 2026	1,560	-6.75%	1,569	202,800	0	334,500	ー
Apr 10, 2026	1,673	+6.36%	1,624	289,400	0	343,000	ー
Apr 3, 2026	1,573	+0.51%	1,522	326,300	0	367,500	ー
Mar 27, 2026	1,565	+2.02%	1,519	375,200	0	383,100	ー
Mar 19, 2026	1,534	+11.48%	1,530	934,600	0	427,300	ー
Mar 13, 2026	1,376	+1.33%	1,341	373,700	0	359,400	ー
Mar 6, 2026	1,358	-12.50%	1,369	671,700	0	361,200	ー
Feb 27, 2026	1,552	-1.40%	1,533	456,500	0	351,400	ー
Feb 20, 2026	1,574	-0.51%	1,594	254,400	0	357,600	ー
Feb 13, 2026	1,582	-4.64%	1,661	261,700	0	346,200	ー
Feb 6, 2026	1,659	-5.20%	1,706	451,600	0	356,700	ー
Jan 30, 2026	1,750	-7.89%	1,775	438,100	0	366,700	ー
Jan 23, 2026	1,900	-2.41%	1,904	226,600	0	396,400	ー
Jan 16, 2026	1,947	+2.80%	1,934	274,300	0	405,300	ー
Jan 9, 2026	1,894	+4.41%	1,818	352,000	0	422,300	ー
Dec 30, 2025	1,814	-3.20%	1,880	191,400	ー	ー	ー
Dec 26, 2025	1,874	-3.10%	1,842	591,400	0	411,500	ー
Dec 19, 2025	1,934	+13.97%	1,856	1,450,500	0	440,900	ー
Dec 12, 2025	1,697	+6.06%	1,661	359,800	0	411,400	ー