About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

tripia Co., Ltd.(5136) Historical

5136
TSE Growth
tripia Co., Ltd.
2,411
JPY
+29
(+1.22%)
May 14, 9:41 am JST
16.35
USD
May 13, 8:41 pm EDT
Result
PTS
outside of trading hours
2,407
May 14, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
2,616 JPY
52 Week Low Oct 28, 2024
1,075 JPY
Yearly High Apr 14, 2025
2,616 JPY
Yearly Low Jan 21, 2025
1,489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,328 2,520 2,323 2,411 +89 +3.83% 143,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,322 -2.60% 2,378 91,700 100 273,700 2,737.00
May 2, 2025 2,384 -3.29% 2,430 176,100 100 267,300 2,673.00
Apr 25, 2025 2,465 +1.44% 2,484 670,600 100 294,300 2,943.00
Apr 18, 2025 2,430 +11.47% 2,391 841,400 500 305,100 610.20
Apr 11, 2025 2,180 +13.48% 1,895 702,300 0 312,900
Apr 4, 2025 1,921 -17.20% 2,056 452,100 0 356,400
Mar 28, 2025 2,320 -1.36% 2,300 714,700 100 380,700 3,807.00
Mar 21, 2025 2,352 +36.19% 2,186 2,358,000 100 399,900 3,999.00
Mar 14, 2025 1,727 +0.99% 1,715 196,900 0 280,100
Mar 7, 2025 1,710 -1.44% 1,722 149,500 0 285,000
Feb 28, 2025 1,735 +0.29% 1,729 119,000 0 288,300
Feb 21, 2025 1,730 -5.52% 1,784 181,400 200 297,900 1,489.50
Feb 14, 2025 1,831 +11.44% 1,808 316,400 0 297,300
Feb 7, 2025 1,643 +0.49% 1,633 129,000 0 323,500
Jan 31, 2025 1,635 +0.49% 1,664 238,000 0 330,300
Jan 24, 2025 1,627 +3.70% 1,553 235,100 100 334,100 3,341.00
Jan 17, 2025 1,569 -1.20% 1,610 188,100 0 349,800
Jan 10, 2025 1,588 -7.67% 1,631 380,400 0 354,100
Dec 30, 2024 1,720 0.00% 1,746 87,200
Dec 27, 2024 1,720 +2.81% 1,712 648,100 0 345,400