Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,689 | 1,720 | 1,627 | 1,675 | +2 | +0.12% | 142,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,673 | +5.22% | 1,649 | 1,816,700 | ー | ー | ー |
Dec 13, 2024 | 1,590 | +16.06% | 1,514 | 433,600 | 0 | 406,200 | ー |
Dec 6, 2024 | 1,370 | -4.46% | 1,393 | 359,600 | 200 | 426,400 | 2,132.00 |
Nov 29, 2024 | 1,434 | +10.65% | 1,405 | 479,500 | 100 | 438,300 | 4,383.00 |
Nov 22, 2024 | 1,296 | +7.46% | 1,267 | 188,300 | 100 | 472,600 | 4,726.00 |
Nov 15, 2024 | 1,206 | -1.23% | 1,217 | 224,100 | 0 | 482,300 | ー |
Nov 8, 2024 | 1,221 | +0.33% | 1,241 | 143,400 | 0 | 478,100 | ー |
Nov 1, 2024 | 1,217 | +11.34% | 1,194 | 364,900 | 0 | 486,700 | ー |
Oct 25, 2024 | 1,093 | -6.82% | 1,163 | 525,600 | 0 | 521,000 | ー |
Oct 18, 2024 | 1,173 | 0.00% | 1,153 | 504,300 | 0 | 516,600 | ー |
Oct 11, 2024 | 1,173 | -3.38% | 1,203 | 455,700 | 0 | 497,500 | ー |
Oct 4, 2024 | 1,214 | -5.45% | 1,225 | 481,900 | 0 | 492,300 | ー |
Sep 27, 2024 | 1,284 | -7.56% | 1,311 | 322,200 | 0 | 486,900 | ー |
Sep 20, 2024 | 1,389 | -5.32% | 1,351 | 1,173,300 | 600 | 467,200 | 778.67 |
Sep 13, 2024 | 1,467 | -2.00% | 1,453 | 256,500 | 100 | 394,400 | 3,944.00 |
Sep 6, 2024 | 1,497 | +5.05% | 1,492 | 297,100 | 0 | 402,200 | ー |
Aug 30, 2024 | 1,425 | +2.44% | 1,433 | 249,100 | 0 | 435,100 | ー |
Aug 23, 2024 | 1,391 | -2.45% | 1,420 | 288,300 | 0 | 434,300 | ー |
Aug 16, 2024 | 1,426 | +11.41% | 1,379 | 216,400 | 0 | 433,300 | ー |
Aug 9, 2024 | 1,280 | -8.96% | 1,243 | 731,700 | 100 | 467,300 | 4,673.00 |