tripla Co.,Ltd.(5136) Historical

52 Week High Jun 12, 2025

2,773 JPY

52 Week Low Dec 6, 2024

1,333 JPY

Yearly High Jun 12, 2025

2,773 JPY

Yearly Low Jan 21, 2025

1,489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,643	1,659	1,574	1,591	-51	-3.11%	183,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,642	+0.55%	1,613	142,100	0	364,200	ー
Nov 21, 2025	1,633	-7.06%	1,635	317,200	2,400	381,300	158.88
Nov 14, 2025	1,757	+7.99%	1,750	343,900	0	420,200	ー
Nov 7, 2025	1,627	-4.29%	1,622	244,100	0	425,700	ー
Oct 31, 2025	1,700	-4.23%	1,720	304,600	0	422,300	ー
Oct 24, 2025	1,775	+0.91%	1,799	227,000	0	425,300	ー
Oct 17, 2025	1,759	-6.68%	1,804	353,000	0	389,500	ー
Oct 10, 2025	1,885	-4.85%	1,991	400,400	0	389,300	ー
Oct 3, 2025	1,981	-6.16%	2,007	339,200	100	376,400	3,764.00
Sep 26, 2025	2,111	-0.09%	2,127	367,500	0	417,300	ー
Sep 19, 2025	2,113	+0.38%	2,132	1,040,900	0	441,900	ー
Sep 12, 2025	2,105	+0.05%	2,113	204,100	0	450,800	ー
Sep 5, 2025	2,104	-2.19%	2,109	240,600	0	431,800	ー
Aug 29, 2025	2,151	-6.07%	2,227	276,800	100	427,400	4,274.00
Aug 22, 2025	2,290	-0.82%	2,308	288,300	0	398,800	ー
Aug 15, 2025	2,309	+2.49%	2,309	345,800	0	382,600	ー
Aug 8, 2025	2,253	+1.49%	2,217	224,900	0	404,500	ー
Aug 1, 2025	2,220	+2.87%	2,167	191,100	0	412,500	ー
Jul 25, 2025	2,158	-2.88%	2,189	269,200	0	426,100	ー
Jul 18, 2025	2,222	-0.04%	2,196	414,000	0	426,800	ー