Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,432 | 1,852 | 1,333 | 1,675 | +241 | +16.81% | 2,895,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,200 | 1,480 | 1,172 | 1,434 | +171 | +13.54% | 1,123,700 |
Oct, 2024 | 1,252 | 1,275 | 1,075 | 1,263 | +28 | +2.27% | 2,158,000 |
Sep, 2024 | 1,425 | 1,555 | 1,212 | 1,235 | -190 | -13.33% | 2,135,100 |
Aug, 2024 | 1,664 | 1,672 | 1,106 | 1,425 | -231 | -13.95% | 1,757,900 |
Jul, 2024 | 1,658 | 1,798 | 1,506 | 1,656 | +25 | +1.53% | 1,739,000 |
Jun, 2024 | 1,462 | 1,716 | 1,318 | 1,631 | +199 | +13.90% | 2,498,200 |
May, 2024 | 1,328 | 1,560 | 1,279 | 1,432 | +99 | +7.43% | 1,365,600 |
Apr, 2024 | 1,452 | 1,496 | 1,230 | 1,333 | -113 | -7.81% | 3,224,200 |
Mar, 2024 | 1,892 | 1,897 | 1,417 | 1,446 | -406 | -21.92% | 4,315,200 |
Feb, 2024 | 1,985 | 2,306 | 1,777 | 1,852 | -133 | -6.70% | 6,062,700 |
Jan, 2024 | 1,500 | 2,007 | 1,450 | 1,985 | +410 | +26.03% | 6,820,500 |
Dec, 2023 | 1,344 | 1,600 | 1,172 | 1,575 | +242 | +18.15% | 6,279,600 |
Nov, 2023 | 1,219 | 1,499 | 1,155 | 1,333 | +143 | +12.02% | 3,219,300 |
Oct, 2023 | 1,754 | 1,770 | 1,013 | 1,190 | -564 | -32.16% | 3,909,100 |
Sep, 2023 | 2,325 | 2,400 | 1,574 | 1,754 | -591 | -25.20% | 4,137,400 |
Aug, 2023 | 2,490 | 2,605 | 2,193 | 2,345 | -185 | -7.31% | 2,227,800 |
Jul, 2023 | 2,685 | 2,715 | 2,258 | 2,530 | -155 | -5.77% | 2,050,900 |
Jun, 2023 | 2,382 | 2,989 | 2,148 | 2,685 | +322 | +13.63% | 6,405,400 |
May, 2023 | 2,731 | 2,848 | 2,167 | 2,363 | -366 | -13.41% | 4,029,900 |
Apr, 2023 | 2,630 | 3,135 | 2,243 | 2,729 | +11 | +0.40% | 9,020,800 |