tripia Co., Ltd.(5136) Historical

52 Week High Jun 12, 2025

2,773 JPY

52 Week Low Oct 28, 2024

1,075 JPY

Yearly High Jun 12, 2025

2,773 JPY

Yearly Low Jan 21, 2025

1,489 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,187	2,243	2,180	2,220	+10	+0.45%	67,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,165	2,291	2,011	2,210	+19	+0.87%	1,626,500
Jun, 2025	2,750	2,773	2,032	2,191	-526	-19.36%	4,554,600
May, 2025	2,408	2,717	2,314	2,717	+292	+12.04%	930,600
Apr, 2025	2,218	2,616	1,666	2,425	+210	+9.48%	2,660,800
Mar, 2025	1,750	2,399	1,641	2,215	+480	+27.67%	3,511,300
Feb, 2025	1,620	1,882	1,574	1,735	+100	+6.12%	745,800
Jan, 2025	1,721	1,750	1,489	1,635	-85	-4.94%	1,041,600
Dec, 2024	1,432	1,852	1,333	1,720	+286	+19.94%	3,345,200
Nov, 2024	1,200	1,480	1,172	1,434	+171	+13.54%	1,123,700
Oct, 2024	1,252	1,275	1,075	1,263	+28	+2.27%	2,158,000
Sep, 2024	1,425	1,555	1,212	1,235	-190	-13.33%	2,135,100
Aug, 2024	1,664	1,672	1,106	1,425	-231	-13.95%	1,757,900
Jul, 2024	1,658	1,798	1,506	1,656	+25	+1.53%	1,739,000
Jun, 2024	1,462	1,716	1,318	1,631	+199	+13.90%	2,498,200
May, 2024	1,328	1,560	1,279	1,432	+99	+7.43%	1,365,600
Apr, 2024	1,452	1,496	1,230	1,333	-113	-7.81%	3,224,200
Mar, 2024	1,892	1,897	1,417	1,446	-406	-21.92%	4,315,200
Feb, 2024	1,985	2,306	1,777	1,852	-133	-6.70%	6,062,700
Jan, 2024	1,500	2,007	1,450	1,985	+410	+26.03%	6,820,500
Dec, 2023	1,344	1,600	1,172	1,575	+242	+18.15%	6,279,600