kabutan

tripla Co.,Ltd.(5136) Historical

5136
TSE Growth
tripla Co.,Ltd.
1,402
JPY
+26
(+1.89%)
Mar 16, 10:38 am JST
8.79
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
1,400.9
Mar 16, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,773 JPY
52 Week Low Mar 4, 2026
1,246 JPY
Yearly High Jun 12, 2025
2,773 JPY
Yearly Low Mar 4, 2026
1,246 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,544 1,548 1,246 1,402 -150 -9.66% 1,093,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,749 1,755 1,459 1,552 -198 -11.31% 1,424,200
Jan, 2026 1,820 1,994 1,695 1,750 -64 -3.53% 1,291,000
Dec, 2025 1,643 2,028 1,574 1,814 +172 +10.48% 2,779,800
Nov, 2025 1,693 1,855 1,552 1,642 -58 -3.41% 1,047,300
Oct, 2025 2,061 2,133 1,657 1,700 -361 -17.52% 1,531,800
Sep, 2025 2,135 2,259 2,023 2,061 -90 -4.18% 1,945,500
Aug, 2025 2,187 2,389 2,132 2,151 -59 -2.67% 1,169,700
Jul, 2025 2,165 2,291 2,011 2,210 +19 +0.87% 1,626,500
Jun, 2025 2,750 2,773 2,032 2,191 -526 -19.36% 4,554,600
May, 2025 2,408 2,717 2,314 2,717 +292 +12.04% 930,600
Apr, 2025 2,218 2,616 1,666 2,425 +210 +9.48% 2,660,800
Mar, 2025 1,750 2,399 1,641 2,215 +480 +27.67% 3,511,300
Feb, 2025 1,620 1,882 1,574 1,735 +100 +6.12% 745,800
Jan, 2025 1,721 1,750 1,489 1,635 -85 -4.94% 1,041,600
Dec, 2024 1,432 1,852 1,333 1,720 +286 +19.94% 3,345,200
Nov, 2024 1,200 1,480 1,172 1,434 +171 +13.54% 1,123,700
Oct, 2024 1,252 1,275 1,075 1,263 +28 +2.27% 2,158,000
Sep, 2024 1,425 1,555 1,212 1,235 -190 -13.33% 2,135,100
Aug, 2024 1,664 1,672 1,106 1,425 -231 -13.95% 1,757,900
Jul, 2024 1,658 1,798 1,506 1,656 +25 +1.53% 1,739,000