tripla Co.,Ltd.(5136) Historical

52 Week High Jun 12, 2025

2,773 JPY

52 Week Low Mar 4, 2026

1,246 JPY

Yearly High Jan 15, 2026

1,994 JPY

Yearly Low Mar 4, 2026

1,246 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,517	1,698	1,343	1,367	-101	-6.88%	1,162,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,544	1,635	1,246	1,468	-84	-5.41%	2,514,200
Feb, 2026	1,749	1,755	1,459	1,552	-198	-11.31%	1,424,200
Jan, 2026	1,820	1,994	1,695	1,750	-64	-3.53%	1,291,000
Dec, 2025	1,643	2,028	1,574	1,814	+172	+10.48%	2,779,800
Nov, 2025	1,693	1,855	1,552	1,642	-58	-3.41%	1,047,300
Oct, 2025	2,061	2,133	1,657	1,700	-361	-17.52%	1,531,800
Sep, 2025	2,135	2,259	2,023	2,061	-90	-4.18%	1,945,500
Aug, 2025	2,187	2,389	2,132	2,151	-59	-2.67%	1,169,700
Jul, 2025	2,165	2,291	2,011	2,210	+19	+0.87%	1,626,500
Jun, 2025	2,750	2,773	2,032	2,191	-526	-19.36%	4,554,600
May, 2025	2,408	2,717	2,314	2,717	+292	+12.04%	930,600
Apr, 2025	2,218	2,616	1,666	2,425	+210	+9.48%	2,660,800
Mar, 2025	1,750	2,399	1,641	2,215	+480	+27.67%	3,511,300
Feb, 2025	1,620	1,882	1,574	1,735	+100	+6.12%	745,800
Jan, 2025	1,721	1,750	1,489	1,635	-85	-4.94%	1,041,600
Dec, 2024	1,432	1,852	1,333	1,720	+286	+19.94%	3,345,200
Nov, 2024	1,200	1,480	1,172	1,434	+171	+13.54%	1,123,700
Oct, 2024	1,252	1,275	1,075	1,263	+28	+2.27%	2,158,000
Sep, 2024	1,425	1,555	1,212	1,235	-190	-13.33%	2,135,100
Aug, 2024	1,664	1,672	1,106	1,425	-231	-13.95%	1,757,900