kabutan

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
489
JPY
-10
(-2.00%)
Mar 13, 3:30 pm JST
3.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,529 JPY
52 Week Low Mar 9, 2026
431 JPY
Yearly High Jun 19, 2025
1,529 JPY
Yearly Low Mar 9, 2026
431 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 538 617 431 489 -47 -8.77% 910,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 621 1,529 511 536 -78 -12.70% 6,094,600
2024 596 817 466 614 +34 +5.86% 4,406,100
2023 637 833 535 580 -60 -9.38% 7,901,200
2022 1,110 1,277 589 640 ー% 23,471,200