kabutan

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
499
JPY
+7
(+1.42%)
Apr 30, 10:11 am JST
3.11
USD
Apr 29, 9:11 pm EDT
Result
PTS
outside of trading hours
495.9
Apr 30, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,529 JPY
52 Week Low Mar 9, 2026
431 JPY
Yearly High Apr 3, 2026
652 JPY
Yearly Low Mar 9, 2026
431 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 538 652 431 499 -37 -6.90% 3,091,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 621 1,529 511 536 -78 -12.70% 6,094,600
2024 596 817 466 614 +34 +5.86% 4,406,100
2023 637 833 535 580 -60 -9.38% 7,901,200
2022 1,110 1,277 589 640 ー% 23,471,200