Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 538 | 617 | 536 | 552 | +16 | +2.99% | 370,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 621 | 1,529 | 511 | 536 | -78 | -12.70% | 6,094,600 |
| 2024 | 596 | 817 | 466 | 614 | +34 | +5.86% | 4,406,100 |
| 2023 | 637 | 833 | 535 | 580 | -60 | -9.38% | 7,901,200 |
| 2022 | 1,110 | 1,277 | 589 | 640 | ー | ー% | 23,471,200 |