kabutan

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
552
JPY
+1
(+0.18%)
Jan 29, 3:30 pm JST
3.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,529 JPY
52 Week Low Dec 18, 2025
511 JPY
Yearly High Jun 19, 2025
1,529 JPY
Yearly Low Dec 18, 2025
511 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 538 617 536 552 +16 +2.99% 370,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 621 1,529 511 536 -78 -12.70% 6,094,600
2024 596 817 466 614 +34 +5.86% 4,406,100
2023 637 833 535 580 -60 -9.38% 7,901,200
2022 1,110 1,277 589 640 ー% 23,471,200