kabutan

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
837
JPY
-33
(-3.79%)
Dec 5, 2:25 pm JST
5.40
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
827
Dec 5, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,529 JPY
52 Week Low Dec 6, 2024
579 JPY
Yearly High Jun 19, 2025
1,529 JPY
Yearly Low Jan 10, 2025
595 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 621 1,529 595 837 +223 +36.32% 4,929,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 596 817 466 614 +34 +5.86% 4,406,100
2023 637 833 535 580 -60 -9.38% 7,901,200
2022 1,110 1,277 589 640 ー% 23,471,200