About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
591
JPY
-10
(-1.66%)
Dec 23, 3:30 pm JST
3.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
817 JPY
52 Week Low Aug 6, 2024
466 JPY
Yearly High Mar 11, 2024
817 JPY
Yearly Low Aug 6, 2024
466 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 590 700 569 591 +1 +0.17% 1,480,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 554 595 543 590 +40 +7.27% 61,300
Oct, 2024 557 585 545 550 -8 -1.43% 46,500
Sep, 2024 628 658 540 558 -68 -10.86% 174,000
Aug, 2024 620 697 466 626 +4 +0.64% 306,400
Jul, 2024 612 629 593 622 +10 +1.63% 45,500
Jun, 2024 654 688 582 612 -42 -6.42% 121,600
May, 2024 666 676 622 654 -16 -2.39% 60,500
Apr, 2024 672 685 620 670 +8 +1.21% 163,100
Mar, 2024 621 817 584 662 +34 +5.41% 1,666,800
Feb, 2024 603 637 591 628 +29 +4.84% 77,400
Jan, 2024 596 633 587 599 +19 +3.28% 144,000
Dec, 2023 610 690 535 580 -31 -5.07% 481,500
Nov, 2023 596 645 586 611 +25 +4.27% 108,900
Oct, 2023 714 725 549 586 -127 -17.81% 479,100
Sep, 2023 659 795 656 713 +51 +7.70% 1,108,200
Aug, 2023 686 698 619 662 -22 -3.22% 206,000
Jul, 2023 681 712 646 684 +3 +0.44% 249,100
Jun, 2023 686 742 617 681 +5 +0.74% 895,300
May, 2023 634 697 589 676 +43 +6.79% 454,100
Apr, 2023 672 757 610 633 -39 -5.80% 567,200