kabutan

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
499
JPY
+7
(+1.42%)
Apr 30, 10:11 am JST
3.13
USD
Apr 29, 9:19 pm EDT
Result
PTS
outside of trading hours
495.9
Apr 30, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,529 JPY
52 Week Low Mar 9, 2026
431 JPY
Yearly High Apr 3, 2026
652 JPY
Yearly Low Mar 9, 2026
431 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 495 652 483 499 +4 +0.81% 1,808,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 495 566 431 495 -3 -0.60% 628,200
Feb, 2026 531 540 468 498 -32 -6.04% 234,500
Jan, 2026 538 617 517 530 -6 -1.12% 420,700
Dec, 2025 926 938 511 536 -386 -41.87% 1,268,500
Nov, 2025 849 964 820 922 +67 +7.84% 246,000
Oct, 2025 968 1,048 830 855 -125 -12.76% 501,400
Sep, 2025 1,299 1,385 962 980 -335 -25.48% 926,700
Aug, 2025 1,123 1,424 1,123 1,315 +183 +16.17% 430,300
Jul, 2025 1,212 1,308 1,075 1,132 -81 -6.68% 336,800
Jun, 2025 1,041 1,529 999 1,213 +173 +16.63% 745,100
May, 2025 917 1,073 875 1,040 +125 +13.66% 186,200
Apr, 2025 835 1,099 749 915 +82 +9.84% 704,000
Mar, 2025 786 949 756 833 +58 +7.48% 407,100
Feb, 2025 655 794 643 775 +124 +19.05% 245,500
Jan, 2025 621 652 595 651 +37 +6.03% 97,000
Dec, 2024 590 700 569 614 +24 +4.07% 1,539,000
Nov, 2024 554 595 543 590 +40 +7.27% 61,300
Oct, 2024 557 585 545 550 -8 -1.43% 46,500
Sep, 2024 628 658 540 558 -68 -10.86% 174,000
Aug, 2024 620 697 466 626 +4 +0.64% 306,400