Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 590 | 700 | 569 | 591 | +1 | +0.17% | 1,480,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 554 | 595 | 543 | 590 | +40 | +7.27% | 61,300 |
Oct, 2024 | 557 | 585 | 545 | 550 | -8 | -1.43% | 46,500 |
Sep, 2024 | 628 | 658 | 540 | 558 | -68 | -10.86% | 174,000 |
Aug, 2024 | 620 | 697 | 466 | 626 | +4 | +0.64% | 306,400 |
Jul, 2024 | 612 | 629 | 593 | 622 | +10 | +1.63% | 45,500 |
Jun, 2024 | 654 | 688 | 582 | 612 | -42 | -6.42% | 121,600 |
May, 2024 | 666 | 676 | 622 | 654 | -16 | -2.39% | 60,500 |
Apr, 2024 | 672 | 685 | 620 | 670 | +8 | +1.21% | 163,100 |
Mar, 2024 | 621 | 817 | 584 | 662 | +34 | +5.41% | 1,666,800 |
Feb, 2024 | 603 | 637 | 591 | 628 | +29 | +4.84% | 77,400 |
Jan, 2024 | 596 | 633 | 587 | 599 | +19 | +3.28% | 144,000 |
Dec, 2023 | 610 | 690 | 535 | 580 | -31 | -5.07% | 481,500 |
Nov, 2023 | 596 | 645 | 586 | 611 | +25 | +4.27% | 108,900 |
Oct, 2023 | 714 | 725 | 549 | 586 | -127 | -17.81% | 479,100 |
Sep, 2023 | 659 | 795 | 656 | 713 | +51 | +7.70% | 1,108,200 |
Aug, 2023 | 686 | 698 | 619 | 662 | -22 | -3.22% | 206,000 |
Jul, 2023 | 681 | 712 | 646 | 684 | +3 | +0.44% | 249,100 |
Jun, 2023 | 686 | 742 | 617 | 681 | +5 | +0.74% | 895,300 |
May, 2023 | 634 | 697 | 589 | 676 | +43 | +6.79% | 454,100 |
Apr, 2023 | 672 | 757 | 610 | 633 | -39 | -5.80% | 567,200 |