kabutan

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
489
JPY
-10
(-2.00%)
Mar 13, 3:30 pm JST
3.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,529 JPY
52 Week Low Mar 9, 2026
431 JPY
Yearly High Jun 19, 2025
1,529 JPY
Yearly Low Mar 9, 2026
431 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 495 505 431 489 -9 -1.81% 255,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 531 540 468 498 -32 -6.04% 234,500
Jan, 2026 538 617 517 530 -6 -1.12% 420,700
Dec, 2025 926 938 511 536 -386 -41.87% 1,268,500
Nov, 2025 849 964 820 922 +67 +7.84% 246,000
Oct, 2025 968 1,048 830 855 -125 -12.76% 501,400
Sep, 2025 1,299 1,385 962 980 -335 -25.48% 926,700
Aug, 2025 1,123 1,424 1,123 1,315 +183 +16.17% 430,300
Jul, 2025 1,212 1,308 1,075 1,132 -81 -6.68% 336,800
Jun, 2025 1,041 1,529 999 1,213 +173 +16.63% 745,100
May, 2025 917 1,073 875 1,040 +125 +13.66% 186,200
Apr, 2025 835 1,099 749 915 +82 +9.84% 704,000
Mar, 2025 786 949 756 833 +58 +7.48% 407,100
Feb, 2025 655 794 643 775 +124 +19.05% 245,500
Jan, 2025 621 652 595 651 +37 +6.03% 97,000
Dec, 2024 590 700 569 614 +24 +4.07% 1,539,000
Nov, 2024 554 595 543 590 +40 +7.27% 61,300
Oct, 2024 557 585 545 550 -8 -1.43% 46,500
Sep, 2024 628 658 540 558 -68 -10.86% 174,000
Aug, 2024 620 697 466 626 +4 +0.64% 306,400
Jul, 2024 612 629 593 622 +10 +1.63% 45,500