kabutan

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
552
JPY
+1
(+0.18%)
Jan 29, 3:30 pm JST
3.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,529 JPY
52 Week Low Dec 18, 2025
511 JPY
Yearly High Jun 19, 2025
1,529 JPY
Yearly Low Dec 18, 2025
511 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 538 617 536 552 +16 +2.99% 370,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 926 938 511 536 -386 -41.87% 1,268,500
Nov, 2025 849 964 820 922 +67 +7.84% 246,000
Oct, 2025 968 1,048 830 855 -125 -12.76% 501,400
Sep, 2025 1,299 1,385 962 980 -335 -25.48% 926,700
Aug, 2025 1,123 1,424 1,123 1,315 +183 +16.17% 430,300
Jul, 2025 1,212 1,308 1,075 1,132 -81 -6.68% 336,800
Jun, 2025 1,041 1,529 999 1,213 +173 +16.63% 745,100
May, 2025 917 1,073 875 1,040 +125 +13.66% 186,200
Apr, 2025 835 1,099 749 915 +82 +9.84% 704,000
Mar, 2025 786 949 756 833 +58 +7.48% 407,100
Feb, 2025 655 794 643 775 +124 +19.05% 245,500
Jan, 2025 621 652 595 651 +37 +6.03% 97,000
Dec, 2024 590 700 569 614 +24 +4.07% 1,539,000
Nov, 2024 554 595 543 590 +40 +7.27% 61,300
Oct, 2024 557 585 545 550 -8 -1.43% 46,500
Sep, 2024 628 658 540 558 -68 -10.86% 174,000
Aug, 2024 620 697 466 626 +4 +0.64% 306,400
Jul, 2024 612 629 593 622 +10 +1.63% 45,500
Jun, 2024 654 688 582 612 -42 -6.42% 121,600
May, 2024 666 676 622 654 -16 -2.39% 60,500