Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 926 | 938 | 820 | 837 | -85 | -9.22% | 103,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 849 | 964 | 820 | 922 | +67 | +7.84% | 246,000 |
| Oct, 2025 | 968 | 1,048 | 830 | 855 | -125 | -12.76% | 501,400 |
| Sep, 2025 | 1,299 | 1,385 | 962 | 980 | -335 | -25.48% | 926,700 |
| Aug, 2025 | 1,123 | 1,424 | 1,123 | 1,315 | +183 | +16.17% | 430,300 |
| Jul, 2025 | 1,212 | 1,308 | 1,075 | 1,132 | -81 | -6.68% | 336,800 |
| Jun, 2025 | 1,041 | 1,529 | 999 | 1,213 | +173 | +16.63% | 745,100 |
| May, 2025 | 917 | 1,073 | 875 | 1,040 | +125 | +13.66% | 186,200 |
| Apr, 2025 | 835 | 1,099 | 749 | 915 | +82 | +9.84% | 704,000 |
| Mar, 2025 | 786 | 949 | 756 | 833 | +58 | +7.48% | 407,100 |
| Feb, 2025 | 655 | 794 | 643 | 775 | +124 | +19.05% | 245,500 |
| Jan, 2025 | 621 | 652 | 595 | 651 | +37 | +6.03% | 97,000 |
| Dec, 2024 | 590 | 700 | 569 | 614 | +24 | +4.07% | 1,539,000 |
| Nov, 2024 | 554 | 595 | 543 | 590 | +40 | +7.27% | 61,300 |
| Oct, 2024 | 557 | 585 | 545 | 550 | -8 | -1.43% | 46,500 |
| Sep, 2024 | 628 | 658 | 540 | 558 | -68 | -10.86% | 174,000 |
| Aug, 2024 | 620 | 697 | 466 | 626 | +4 | +0.64% | 306,400 |
| Jul, 2024 | 612 | 629 | 593 | 622 | +10 | +1.63% | 45,500 |
| Jun, 2024 | 654 | 688 | 582 | 612 | -42 | -6.42% | 121,600 |
| May, 2024 | 666 | 676 | 622 | 654 | -16 | -2.39% | 60,500 |
| Apr, 2024 | 672 | 685 | 620 | 670 | +8 | +1.21% | 163,100 |