kabutan

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
1,200
JPY
+8
(+0.67%)
Aug 13, 12:31 pm JST
8.10
USD
Aug 12, 11:31 pm EDT
Result
PTS
outside of trading hours
1,199.1
Aug 13, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,529 JPY
52 Week Low Aug 14, 2024
539 JPY
Yearly High Jun 19, 2025
1,529 JPY
Yearly Low Jan 10, 2025
595 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,123 1,301 1,123 1,200 +68 +6.01% 82,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,212 1,308 1,075 1,132 -81 -6.68% 336,800
Jun, 2025 1,041 1,529 999 1,213 +173 +16.63% 745,100
May, 2025 917 1,073 875 1,040 +125 +13.66% 186,200
Apr, 2025 835 1,099 749 915 +82 +9.84% 704,000
Mar, 2025 786 949 756 833 +58 +7.48% 407,100
Feb, 2025 655 794 643 775 +124 +19.05% 245,500
Jan, 2025 621 652 595 651 +37 +6.03% 97,000
Dec, 2024 590 700 569 614 +24 +4.07% 1,539,000
Nov, 2024 554 595 543 590 +40 +7.27% 61,300
Oct, 2024 557 585 545 550 -8 -1.43% 46,500
Sep, 2024 628 658 540 558 -68 -10.86% 174,000
Aug, 2024 620 697 466 626 +4 +0.64% 306,400
Jul, 2024 612 629 593 622 +10 +1.63% 45,500
Jun, 2024 654 688 582 612 -42 -6.42% 121,600
May, 2024 666 676 622 654 -16 -2.39% 60,500
Apr, 2024 672 685 620 670 +8 +1.21% 163,100
Mar, 2024 621 817 584 662 +34 +5.41% 1,666,800
Feb, 2024 603 637 591 628 +29 +4.84% 77,400
Jan, 2024 596 633 587 599 +19 +3.28% 144,000
Dec, 2023 610 690 535 580 -31 -5.07% 481,500
1 2