kabutan

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
837
JPY
-33
(-3.79%)
Dec 5, 2:25 pm JST
5.40
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
827
Dec 5, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,529 JPY
52 Week Low Dec 6, 2024
579 JPY
Yearly High Jun 19, 2025
1,529 JPY
Yearly Low Jan 10, 2025
595 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 926 938 820 837 -85 -9.22% 103,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 849 964 820 922 +67 +7.84% 246,000
Oct, 2025 968 1,048 830 855 -125 -12.76% 501,400
Sep, 2025 1,299 1,385 962 980 -335 -25.48% 926,700
Aug, 2025 1,123 1,424 1,123 1,315 +183 +16.17% 430,300
Jul, 2025 1,212 1,308 1,075 1,132 -81 -6.68% 336,800
Jun, 2025 1,041 1,529 999 1,213 +173 +16.63% 745,100
May, 2025 917 1,073 875 1,040 +125 +13.66% 186,200
Apr, 2025 835 1,099 749 915 +82 +9.84% 704,000
Mar, 2025 786 949 756 833 +58 +7.48% 407,100
Feb, 2025 655 794 643 775 +124 +19.05% 245,500
Jan, 2025 621 652 595 651 +37 +6.03% 97,000
Dec, 2024 590 700 569 614 +24 +4.07% 1,539,000
Nov, 2024 554 595 543 590 +40 +7.27% 61,300
Oct, 2024 557 585 545 550 -8 -1.43% 46,500
Sep, 2024 628 658 540 558 -68 -10.86% 174,000
Aug, 2024 620 697 466 626 +4 +0.64% 306,400
Jul, 2024 612 629 593 622 +10 +1.63% 45,500
Jun, 2024 654 688 582 612 -42 -6.42% 121,600
May, 2024 666 676 622 654 -16 -2.39% 60,500
Apr, 2024 672 685 620 670 +8 +1.21% 163,100