POPER Co.,Ltd.(5134) Historical

52 Week High Jun 19, 2025

1,529 JPY

52 Week Low Mar 9, 2026

431 JPY

Yearly High Apr 3, 2026

652 JPY

Yearly Low Mar 9, 2026

431 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	491	496	483	492	+2	+0.41%	9,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	499	517	490	490	-9	-1.80%	10,300
Apr 24, 2026	524	524	498	499	-15	-2.92%	12,600
Apr 23, 2026	534	543	512	514	-27	-4.99%	28,200
Apr 22, 2026	547	550	541	541	-3	-0.55%	9,900
Apr 21, 2026	550	557	534	544	-16	-2.86%	35,400
Apr 20, 2026	574	574	541	560	-4	-0.71%	26,600
Apr 17, 2026	595	595	563	564	-21	-3.59%	27,900
Apr 16, 2026	608	623	582	585	-13	-2.17%	54,700
Apr 15, 2026	559	609	551	598	+49	+8.93%	123,000
Apr 14, 2026	565	569	549	549	-21	-3.68%	29,500
Apr 13, 2026	560	570	556	570	+5	+0.88%	23,000
Apr 10, 2026	541	578	541	565	+14	+2.54%	54,800
Apr 9, 2026	565	588	536	551	-27	-4.67%	87,300
Apr 8, 2026	583	630	565	578	+35	+6.45%	231,900
Apr 7, 2026	617	617	539	543	-84	-13.40%	101,800
Apr 6, 2026	642	647	605	627	-25	-3.83%	184,000
Apr 3, 2026	572	652	561	652	+100	+18.12%	564,900
Apr 2, 2026	528	587	527	552	+27	+5.14%	104,900
Apr 1, 2026	495	560	488	525	+30	+6.06%	83,700
Mar 31, 2026	503	503	488	495	+3	+0.61%	9,500