About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
591
JPY
-10
(-1.66%)
Dec 23, 3:30 pm JST
3.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
817 JPY
52 Week Low Aug 6, 2024
466 JPY
Yearly High Mar 11, 2024
817 JPY
Yearly Low Aug 6, 2024
466 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 601 601 585 591 -10 -1.66% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 610 615 601 601 -9 -1.48% 18,600
Dec 19, 2024 611 621 602 610 -5 -0.81% 55,100
Dec 18, 2024 665 669 615 615 -85 -12.14% 207,600
Dec 17, 2024 603 700 599 700 +100 +16.67% 717,700
Dec 16, 2024 654 654 600 600 -44 -6.83% 25,900
Dec 13, 2024 660 696 638 644 +24 +3.87% 240,500
Dec 12, 2024 619 631 618 620 +5 +0.81% 40,900
Dec 11, 2024 613 617 608 615 +7 +1.15% 23,500
Dec 10, 2024 600 608 600 608 +8 +1.33% 41,600
Dec 9, 2024 585 600 585 600 +15 +2.56% 4,100
Dec 6, 2024 592 593 579 585 -5 -0.85% 7,700
Dec 5, 2024 580 590 580 590 +10 +1.72% 600
Dec 4, 2024 584 598 576 580 +1 +0.17% 21,700
Dec 3, 2024 584 584 576 579 +10 +1.76% 3,100
Dec 2, 2024 590 590 569 569 -21 -3.56% 11,100
Nov 29, 2024 582 595 582 590 +8 +1.37% 5,900
Nov 28, 2024 580 582 567 582 +2 +0.34% 1,700
Nov 27, 2024 588 588 580 580 -11 -1.86% 2,500
Nov 26, 2024 589 591 589 591 +5 +0.85% 400
Nov 25, 2024 586 595 585 586 +1 +0.17% 5,900