Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 877 | 877 | 820 | 840 | -30 | -3.45% | 33,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 890 | 890 | 851 | 870 | -20 | -2.25% | 24,400 |
| Dec 3, 2025 | 895 | 900 | 878 | 890 | -10 | -1.11% | 14,700 |
| Dec 2, 2025 | 935 | 935 | 892 | 900 | -26 | -2.81% | 12,700 |
| Dec 1, 2025 | 926 | 938 | 924 | 926 | +4 | +0.43% | 13,600 |
| Nov 28, 2025 | 920 | 940 | 918 | 922 | +21 | +2.33% | 13,000 |
| Nov 27, 2025 | 918 | 918 | 899 | 901 | -16 | -1.74% | 11,600 |
| Nov 26, 2025 | 938 | 938 | 901 | 917 | +7 | +0.77% | 7,900 |
| Nov 25, 2025 | 964 | 964 | 901 | 910 | -42 | -4.41% | 15,100 |
| Nov 21, 2025 | 900 | 956 | 900 | 952 | +41 | +4.50% | 14,300 |
| Nov 20, 2025 | 889 | 911 | 855 | 911 | +29 | +3.29% | 11,900 |
| Nov 19, 2025 | 881 | 891 | 850 | 882 | -14 | -1.56% | 15,900 |
| Nov 18, 2025 | 909 | 909 | 881 | 896 | -13 | -1.43% | 12,500 |
| Nov 17, 2025 | 905 | 925 | 864 | 909 | +5 | +0.55% | 20,400 |
| Nov 14, 2025 | 916 | 926 | 888 | 904 | -19 | -2.06% | 12,300 |
| Nov 13, 2025 | 906 | 926 | 895 | 923 | +24 | +2.67% | 20,500 |
| Nov 12, 2025 | 894 | 920 | 894 | 899 | +1 | +0.11% | 2,800 |
| Nov 11, 2025 | 916 | 925 | 884 | 898 | -3 | -0.33% | 15,300 |
| Nov 10, 2025 | 861 | 909 | 855 | 901 | +40 | +4.65% | 13,400 |
| Nov 7, 2025 | 850 | 873 | 850 | 861 | +1 | +0.12% | 5,500 |
| Nov 6, 2025 | 841 | 868 | 841 | 860 | +7 | +0.82% | 12,300 |