About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
885
JPY
-3
(-0.34%)
May 9, 3:30 pm JST
6.08
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
1,099 JPY
52 Week Low Aug 6, 2024
466 JPY
Yearly High Apr 17, 2025
1,099 JPY
Yearly Low Jan 10, 2025
595 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 888 888 881 885 -3 -0.34% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 881 888 875 888 +6 +0.68% 6,200
May 7, 2025 900 900 876 882 -26 -2.86% 9,300
May 2, 2025 921 921 902 908 -6 -0.66% 4,100
May 1, 2025 917 919 910 914 -1 -0.11% 3,000
Apr 30, 2025 919 919 901 915 -4 -0.44% 7,100
Apr 28, 2025 924 924 913 919 -20 -2.13% 7,300
Apr 25, 2025 934 942 919 939 +20 +2.18% 3,600
Apr 24, 2025 939 939 914 919 -16 -1.71% 3,300
Apr 23, 2025 925 945 910 935 +5 +0.54% 11,400
Apr 22, 2025 967 1,005 930 930 -33 -3.43% 31,000
Apr 21, 2025 1,012 1,066 955 963 -19 -1.93% 76,100
Apr 18, 2025 1,003 1,004 974 982 -16 -1.60% 15,200
Apr 17, 2025 985 1,099 940 998 +13 +1.32% 246,100
Apr 16, 2025 879 985 870 985 +112 +12.83% 88,800
Apr 15, 2025 888 895 872 873 -12 -1.36% 3,500
Apr 14, 2025 864 886 864 885 +36 +4.24% 10,700
Apr 11, 2025 840 850 803 849 +48 +5.99% 8,100
Apr 10, 2025 873 873 801 801 +33 +4.30% 6,600
Apr 9, 2025 799 799 768 768 -34 -4.24% 10,200
Apr 8, 2025 772 850 772 802 +53 +7.08% 11,600