kabutan

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
489
JPY
-10
(-2.00%)
Mar 13, 3:30 pm JST
3.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,529 JPY
52 Week Low Mar 9, 2026
431 JPY
Yearly High Jun 19, 2025
1,529 JPY
Yearly Low Mar 9, 2026
431 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 500 505 480 489 -10 -2.00% 52,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 496 500 492 499 +7 +1.42% 9,700
Mar 11, 2026 484 497 477 492 +16 +3.36% 16,700
Mar 10, 2026 451 479 451 476 +29 +6.49% 11,700
Mar 9, 2026 475 475 431 447 -32 -6.68% 55,800
Mar 6, 2026 467 481 465 479 +9 +1.91% 12,400
Mar 5, 2026 465 474 460 470 +8 +1.73% 5,300
Mar 4, 2026 475 484 446 462 -14 -2.94% 18,200
Mar 3, 2026 489 490 475 476 -9 -1.86% 11,300
Mar 2, 2026 495 495 480 485 -13 -2.61% 10,200
Feb 27, 2026 491 498 487 498 +10 +2.05% 7,700
Feb 26, 2026 468 489 468 488 +20 +4.27% 13,500
Feb 25, 2026 482 485 468 468 -6 -1.27% 11,600
Feb 24, 2026 480 486 471 474 -9 -1.86% 14,500
Feb 20, 2026 485 486 480 483 +2 +0.42% 3,400
Feb 19, 2026 479 486 478 481 +2 +0.42% 9,200
Feb 18, 2026 476 479 471 479 0 0.00% 18,400
Feb 17, 2026 490 490 472 479 -14 -2.84% 20,000
Feb 16, 2026 491 501 486 493 -6 -1.20% 19,600
Feb 13, 2026 507 507 499 499 -5 -0.99% 10,900
Feb 12, 2026 520 520 504 504 -15 -2.89% 17,900