Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 888 | 888 | 881 | 885 | -3 | -0.34% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 881 | 888 | 875 | 888 | +6 | +0.68% | 6,200 |
May 7, 2025 | 900 | 900 | 876 | 882 | -26 | -2.86% | 9,300 |
May 2, 2025 | 921 | 921 | 902 | 908 | -6 | -0.66% | 4,100 |
May 1, 2025 | 917 | 919 | 910 | 914 | -1 | -0.11% | 3,000 |
Apr 30, 2025 | 919 | 919 | 901 | 915 | -4 | -0.44% | 7,100 |
Apr 28, 2025 | 924 | 924 | 913 | 919 | -20 | -2.13% | 7,300 |
Apr 25, 2025 | 934 | 942 | 919 | 939 | +20 | +2.18% | 3,600 |
Apr 24, 2025 | 939 | 939 | 914 | 919 | -16 | -1.71% | 3,300 |
Apr 23, 2025 | 925 | 945 | 910 | 935 | +5 | +0.54% | 11,400 |
Apr 22, 2025 | 967 | 1,005 | 930 | 930 | -33 | -3.43% | 31,000 |
Apr 21, 2025 | 1,012 | 1,066 | 955 | 963 | -19 | -1.93% | 76,100 |
Apr 18, 2025 | 1,003 | 1,004 | 974 | 982 | -16 | -1.60% | 15,200 |
Apr 17, 2025 | 985 | 1,099 | 940 | 998 | +13 | +1.32% | 246,100 |
Apr 16, 2025 | 879 | 985 | 870 | 985 | +112 | +12.83% | 88,800 |
Apr 15, 2025 | 888 | 895 | 872 | 873 | -12 | -1.36% | 3,500 |
Apr 14, 2025 | 864 | 886 | 864 | 885 | +36 | +4.24% | 10,700 |
Apr 11, 2025 | 840 | 850 | 803 | 849 | +48 | +5.99% | 8,100 |
Apr 10, 2025 | 873 | 873 | 801 | 801 | +33 | +4.30% | 6,600 |
Apr 9, 2025 | 799 | 799 | 768 | 768 | -34 | -4.24% | 10,200 |
Apr 8, 2025 | 772 | 850 | 772 | 802 | +53 | +7.08% | 11,600 |