Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 500 | 505 | 480 | 489 | -10 | -2.00% | 52,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 496 | 500 | 492 | 499 | +7 | +1.42% | 9,700 |
| Mar 11, 2026 | 484 | 497 | 477 | 492 | +16 | +3.36% | 16,700 |
| Mar 10, 2026 | 451 | 479 | 451 | 476 | +29 | +6.49% | 11,700 |
| Mar 9, 2026 | 475 | 475 | 431 | 447 | -32 | -6.68% | 55,800 |
| Mar 6, 2026 | 467 | 481 | 465 | 479 | +9 | +1.91% | 12,400 |
| Mar 5, 2026 | 465 | 474 | 460 | 470 | +8 | +1.73% | 5,300 |
| Mar 4, 2026 | 475 | 484 | 446 | 462 | -14 | -2.94% | 18,200 |
| Mar 3, 2026 | 489 | 490 | 475 | 476 | -9 | -1.86% | 11,300 |
| Mar 2, 2026 | 495 | 495 | 480 | 485 | -13 | -2.61% | 10,200 |
| Feb 27, 2026 | 491 | 498 | 487 | 498 | +10 | +2.05% | 7,700 |
| Feb 26, 2026 | 468 | 489 | 468 | 488 | +20 | +4.27% | 13,500 |
| Feb 25, 2026 | 482 | 485 | 468 | 468 | -6 | -1.27% | 11,600 |
| Feb 24, 2026 | 480 | 486 | 471 | 474 | -9 | -1.86% | 14,500 |
| Feb 20, 2026 | 485 | 486 | 480 | 483 | +2 | +0.42% | 3,400 |
| Feb 19, 2026 | 479 | 486 | 478 | 481 | +2 | +0.42% | 9,200 |
| Feb 18, 2026 | 476 | 479 | 471 | 479 | 0 | 0.00% | 18,400 |
| Feb 17, 2026 | 490 | 490 | 472 | 479 | -14 | -2.84% | 20,000 |
| Feb 16, 2026 | 491 | 501 | 486 | 493 | -6 | -1.20% | 19,600 |
| Feb 13, 2026 | 507 | 507 | 499 | 499 | -5 | -0.99% | 10,900 |
| Feb 12, 2026 | 520 | 520 | 504 | 504 | -15 | -2.89% | 17,900 |