Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 555 | 568 | 552 | 552 | +1 | +0.18% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 561 | 561 | 542 | 551 | -8 | -1.43% | 10,000 |
| Jan 27, 2026 | 566 | 566 | 556 | 559 | -6 | -1.06% | 4,000 |
| Jan 26, 2026 | 593 | 593 | 565 | 565 | -28 | -4.72% | 7,500 |
| Jan 23, 2026 | 592 | 597 | 580 | 593 | +11 | +1.89% | 4,300 |
| Jan 22, 2026 | 571 | 582 | 562 | 582 | +8 | +1.39% | 9,300 |
| Jan 21, 2026 | 599 | 599 | 570 | 574 | -26 | -4.33% | 23,000 |
| Jan 20, 2026 | 604 | 604 | 595 | 600 | -8 | -1.32% | 14,900 |
| Jan 19, 2026 | 594 | 617 | 594 | 608 | +14 | +2.36% | 17,800 |
| Jan 16, 2026 | 604 | 607 | 590 | 594 | -11 | -1.82% | 13,200 |
| Jan 15, 2026 | 598 | 605 | 583 | 605 | +26 | +4.49% | 15,600 |
| Jan 14, 2026 | 570 | 587 | 570 | 579 | +10 | +1.76% | 23,300 |
| Jan 13, 2026 | 566 | 587 | 565 | 569 | +5 | +0.89% | 74,600 |
| Jan 9, 2026 | 560 | 574 | 560 | 564 | +9 | +1.62% | 19,500 |
| Jan 8, 2026 | 561 | 562 | 552 | 555 | -6 | -1.07% | 12,000 |
| Jan 7, 2026 | 565 | 565 | 550 | 561 | +1 | +0.18% | 21,400 |
| Jan 6, 2026 | 566 | 570 | 559 | 560 | +2 | +0.36% | 49,900 |
| Jan 5, 2026 | 538 | 559 | 536 | 558 | +22 | +4.10% | 36,100 |
| Dec 30, 2025 | 536 | 543 | 533 | 536 | -7 | -1.29% | 19,800 |
| Dec 29, 2025 | 542 | 560 | 537 | 543 | +11 | +2.07% | 25,000 |
| Dec 26, 2025 | 527 | 553 | 527 | 532 | +5 | +0.95% | 43,200 |