Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 601 | 601 | 585 | 591 | -10 | -1.66% | 30,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 610 | 615 | 601 | 601 | -9 | -1.48% | 18,600 |
Dec 19, 2024 | 611 | 621 | 602 | 610 | -5 | -0.81% | 55,100 |
Dec 18, 2024 | 665 | 669 | 615 | 615 | -85 | -12.14% | 207,600 |
Dec 17, 2024 | 603 | 700 | 599 | 700 | +100 | +16.67% | 717,700 |
Dec 16, 2024 | 654 | 654 | 600 | 600 | -44 | -6.83% | 25,900 |
Dec 13, 2024 | 660 | 696 | 638 | 644 | +24 | +3.87% | 240,500 |
Dec 12, 2024 | 619 | 631 | 618 | 620 | +5 | +0.81% | 40,900 |
Dec 11, 2024 | 613 | 617 | 608 | 615 | +7 | +1.15% | 23,500 |
Dec 10, 2024 | 600 | 608 | 600 | 608 | +8 | +1.33% | 41,600 |
Dec 9, 2024 | 585 | 600 | 585 | 600 | +15 | +2.56% | 4,100 |
Dec 6, 2024 | 592 | 593 | 579 | 585 | -5 | -0.85% | 7,700 |
Dec 5, 2024 | 580 | 590 | 580 | 590 | +10 | +1.72% | 600 |
Dec 4, 2024 | 584 | 598 | 576 | 580 | +1 | +0.17% | 21,700 |
Dec 3, 2024 | 584 | 584 | 576 | 579 | +10 | +1.76% | 3,100 |
Dec 2, 2024 | 590 | 590 | 569 | 569 | -21 | -3.56% | 11,100 |
Nov 29, 2024 | 582 | 595 | 582 | 590 | +8 | +1.37% | 5,900 |
Nov 28, 2024 | 580 | 582 | 567 | 582 | +2 | +0.34% | 1,700 |
Nov 27, 2024 | 588 | 588 | 580 | 580 | -11 | -1.86% | 2,500 |
Nov 26, 2024 | 589 | 591 | 589 | 591 | +5 | +0.85% | 400 |
Nov 25, 2024 | 586 | 595 | 585 | 586 | +1 | +0.17% | 5,900 |