About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
591
JPY
-10
(-1.66%)
Dec 23, 3:30 pm JST
3.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
817 JPY
52 Week Low Aug 6, 2024
466 JPY
Yearly High Mar 11, 2024
817 JPY
Yearly Low Aug 6, 2024
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 601 601 585 591 -10 -1.66% 30,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 601 -6.68% 675 1,024,900
Dec 13, 2024 644 +10.09% 649 350,600 0 131,400
Dec 6, 2024 585 -0.85% 583 44,200 0 164,900
Nov 29, 2024 590 +0.85% 584 16,400 0 163,100
Nov 22, 2024 585 +2.09% 578 26,400 0 163,000
Nov 15, 2024 573 +3.62% 562 6,000 0 165,800
Nov 8, 2024 553 -0.54% 552 10,300 0 166,500
Nov 1, 2024 556 +1.46% 550 14,700 0 177,200
Oct 25, 2024 548 -3.52% 558 16,400 0 173,900
Oct 18, 2024 568 0.00% 575 4,800 0 173,800
Oct 11, 2024 568 +1.07% 562 6,700 0 173,300
Oct 4, 2024 562 -1.40% 556 18,900 0 175,500
Sep 27, 2024 570 +2.33% 583 38,200 0 171,200
Sep 20, 2024 557 -8.69% 573 52,600 0 170,400
Sep 13, 2024 610 -3.48% 622 56,000 0 178,200
Sep 6, 2024 632 +0.96% 633 14,400 0 176,700
Aug 30, 2024 626 -0.16% 630 19,400 0 179,200
Aug 23, 2024 627 +11.96% 641 86,500 0 177,900
Aug 16, 2024 560 +6.87% 559 17,300 0 179,400
Aug 9, 2024 524 -12.67% 504 163,000 0 190,200