POPER Co.,Ltd.(5134) Historical

52 Week High Jun 19, 2025

1,529 JPY

52 Week Low Dec 18, 2025

511 JPY

Yearly High Jun 19, 2025

1,529 JPY

Yearly Low Dec 18, 2025

511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	593	593	542	552	-41	-6.91%	35,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	593	-0.17%	590	69,300	0	79,000	ー
Jan 16, 2026	594	+5.32%	580	126,700	0	85,100	ー
Jan 9, 2026	564	+5.22%	559	138,900	0	108,000	ー
Dec 30, 2025	536	+0.75%	542	44,800	ー	ー	ー
Dec 26, 2025	532	-0.37%	534	175,900	0	123,700	ー
Dec 19, 2025	534	-20.65%	555	686,000	0	144,500	ー
Dec 12, 2025	673	-20.54%	807	249,000	2,400	150,800	62.83
Dec 5, 2025	847	-8.13%	872	112,800	0	182,200	ー
Nov 28, 2025	922	-3.15%	921	47,600	0	185,600	ー
Nov 21, 2025	952	+5.31%	897	75,000	0	179,300	ー
Nov 14, 2025	904	+4.99%	899	64,300	0	170,300	ー
Nov 7, 2025	861	+0.70%	846	59,100	0	153,500	ー
Oct 31, 2025	855	-10.84%	885	91,400	0	155,700	ー
Oct 24, 2025	959	+3.23%	972	61,900	0	155,800	ー
Oct 17, 2025	929	-1.38%	916	147,900	0	161,400	ー
Oct 10, 2025	942	-0.32%	974	129,900	0	164,800	ー
Oct 3, 2025	945	-10.09%	978	142,600	0	147,900	ー
Sep 26, 2025	1,051	-6.41%	1,103	71,200	0	155,200	ー
Sep 19, 2025	1,123	-7.04%	1,101	266,900	0	162,200	ー
Sep 12, 2025	1,208	-6.72%	1,264	445,600	0	160,800	ー