POPER Co.,Ltd.(5134) Historical

52 Week High Jun 19, 2025

1,529 JPY

52 Week Low Mar 9, 2026

431 JPY

Yearly High Apr 3, 2026

652 JPY

Yearly Low Mar 9, 2026

431 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	499	517	483	492	-7	-1.40%	28,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	499	-11.52%	536	112,700	100	73,300	733.00
Apr 17, 2026	564	-0.18%	584	258,100	0	87,300	ー
Apr 10, 2026	565	-13.34%	592	659,800	0	80,700	ー
Apr 3, 2026	652	+18.12%	604	809,600	10,800	90,000	8.33
Mar 27, 2026	552	+15.97%	536	334,400	0	74,000	ー
Mar 19, 2026	476	-2.66%	482	34,400	0	87,300	ー
Mar 13, 2026	489	+2.09%	473	145,900	0	84,100	ー
Mar 6, 2026	479	-3.82%	474	57,400	0	83,500	ー
Feb 27, 2026	498	+3.11%	479	47,300	0	85,900	ー
Feb 20, 2026	483	-3.21%	483	70,600	0	88,600	ー
Feb 13, 2026	499	-3.85%	514	58,000	0	88,100	ー
Feb 6, 2026	519	-2.08%	524	58,600	0	85,800	ー
Jan 30, 2026	530	-10.62%	543	85,800	0	81,200	ー
Jan 23, 2026	593	-0.17%	590	69,300	0	79,000	ー
Jan 16, 2026	594	+5.32%	580	126,700	0	85,100	ー
Jan 9, 2026	564	+5.22%	559	138,900	0	108,000	ー
Dec 30, 2025	536	+0.75%	542	44,800	ー	ー	ー
Dec 26, 2025	532	-0.37%	534	175,900	0	123,700	ー
Dec 19, 2025	534	-20.65%	555	686,000	0	144,500	ー
Dec 12, 2025	673	-20.54%	807	249,000	2,400	150,800	62.83