About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
914
JPY
-20
(-2.14%)
May 13, 3:20 pm JST
6.18
USD
May 13, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
1,099 JPY
52 Week Low Aug 6, 2024
466 JPY
Yearly High Apr 17, 2025
1,099 JPY
Yearly Low Jan 10, 2025
595 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 885 983 885 914 +29 +3.28% 32,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 885 -2.53% 883 20,100
May 2, 2025 908 -3.30% 913 21,500 0 28,900
Apr 25, 2025 939 -4.38% 991 125,400 0 27,300
Apr 18, 2025 982 +15.67% 1,000 364,300 4,300 31,200 7.26
Apr 11, 2025 849 -5.14% 797 67,500 0 34,100
Apr 4, 2025 895 +4.68% 837 137,500 0 61,600
Mar 28, 2025 855 -3.28% 875 37,300 0 70,300
Mar 21, 2025 884 -3.18% 894 84,800 0 79,600
Mar 14, 2025 913 +10.67% 888 235,600 0 88,500
Mar 7, 2025 825 +6.45% 806 44,300 0 79,000
Feb 28, 2025 775 -0.13% 757 46,200 0 78,800
Feb 21, 2025 776 +10.70% 753 84,100 0 90,100
Feb 14, 2025 701 +7.68% 679 54,700 0 107,200
Feb 7, 2025 651 0.00% 660 60,500 0 85,800
Jan 31, 2025 651 +4.33% 638 23,700 0 103,900
Jan 24, 2025 624 +0.32% 620 18,900 0 112,400
Jan 17, 2025 622 +2.30% 610 18,200 0 126,200
Jan 10, 2025 608 -0.98% 613 36,200 0 130,900
Dec 30, 2024 614 +0.16% 617 15,400
Dec 27, 2024 613 +2.00% 599 103,900 0 143,900