Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 601 | 601 | 585 | 591 | -10 | -1.66% | 30,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 601 | -6.68% | 675 | 1,024,900 | ー | ー | ー |
Dec 13, 2024 | 644 | +10.09% | 649 | 350,600 | 0 | 131,400 | ー |
Dec 6, 2024 | 585 | -0.85% | 583 | 44,200 | 0 | 164,900 | ー |
Nov 29, 2024 | 590 | +0.85% | 584 | 16,400 | 0 | 163,100 | ー |
Nov 22, 2024 | 585 | +2.09% | 578 | 26,400 | 0 | 163,000 | ー |
Nov 15, 2024 | 573 | +3.62% | 562 | 6,000 | 0 | 165,800 | ー |
Nov 8, 2024 | 553 | -0.54% | 552 | 10,300 | 0 | 166,500 | ー |
Nov 1, 2024 | 556 | +1.46% | 550 | 14,700 | 0 | 177,200 | ー |
Oct 25, 2024 | 548 | -3.52% | 558 | 16,400 | 0 | 173,900 | ー |
Oct 18, 2024 | 568 | 0.00% | 575 | 4,800 | 0 | 173,800 | ー |
Oct 11, 2024 | 568 | +1.07% | 562 | 6,700 | 0 | 173,300 | ー |
Oct 4, 2024 | 562 | -1.40% | 556 | 18,900 | 0 | 175,500 | ー |
Sep 27, 2024 | 570 | +2.33% | 583 | 38,200 | 0 | 171,200 | ー |
Sep 20, 2024 | 557 | -8.69% | 573 | 52,600 | 0 | 170,400 | ー |
Sep 13, 2024 | 610 | -3.48% | 622 | 56,000 | 0 | 178,200 | ー |
Sep 6, 2024 | 632 | +0.96% | 633 | 14,400 | 0 | 176,700 | ー |
Aug 30, 2024 | 626 | -0.16% | 630 | 19,400 | 0 | 179,200 | ー |
Aug 23, 2024 | 627 | +11.96% | 641 | 86,500 | 0 | 177,900 | ー |
Aug 16, 2024 | 560 | +6.87% | 559 | 17,300 | 0 | 179,400 | ー |
Aug 9, 2024 | 524 | -12.67% | 504 | 163,000 | 0 | 190,200 | ー |