POPER Co.,Ltd.(5134) Historical

52 Week High Jun 19, 2025

1,529 JPY

52 Week Low Dec 6, 2024

579 JPY

Yearly High Jun 19, 2025

1,529 JPY

Yearly Low Jan 10, 2025

595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	926	938	820	847	-75	-8.13%	112,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	922	-3.15%	921	47,600	0	185,600	ー
Nov 21, 2025	952	+5.31%	897	75,000	0	179,300	ー
Nov 14, 2025	904	+4.99%	899	64,300	0	170,300	ー
Nov 7, 2025	861	+0.70%	846	59,100	0	153,500	ー
Oct 31, 2025	855	-10.84%	885	91,400	0	155,700	ー
Oct 24, 2025	959	+3.23%	972	61,900	0	155,800	ー
Oct 17, 2025	929	-1.38%	916	147,900	0	161,400	ー
Oct 10, 2025	942	-0.32%	974	129,900	0	164,800	ー
Oct 3, 2025	945	-10.09%	978	142,600	0	147,900	ー
Sep 26, 2025	1,051	-6.41%	1,103	71,200	0	155,200	ー
Sep 19, 2025	1,123	-7.04%	1,101	266,900	0	162,200	ー
Sep 12, 2025	1,208	-6.72%	1,264	445,600	0	160,800	ー
Sep 5, 2025	1,295	-1.52%	1,271	70,700	0	121,400	ー
Aug 29, 2025	1,315	+1.47%	1,347	208,300	0	117,700	ー
Aug 22, 2025	1,296	+6.58%	1,253	120,200	0	94,600	ー
Aug 15, 2025	1,216	-1.22%	1,199	31,500	0	83,300	ー
Aug 8, 2025	1,231	+6.76%	1,225	64,700	0	82,800	ー
Aug 1, 2025	1,153	+0.17%	1,130	34,100	0	79,700	ー
Jul 25, 2025	1,151	-1.03%	1,174	34,400	0	83,500	ー
Jul 18, 2025	1,163	-4.44%	1,149	95,600	0	82,600	ー