Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 885 | 983 | 885 | 914 | +29 | +3.28% | 32,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 885 | -2.53% | 883 | 20,100 | ー | ー | ー |
May 2, 2025 | 908 | -3.30% | 913 | 21,500 | 0 | 28,900 | ー |
Apr 25, 2025 | 939 | -4.38% | 991 | 125,400 | 0 | 27,300 | ー |
Apr 18, 2025 | 982 | +15.67% | 1,000 | 364,300 | 4,300 | 31,200 | 7.26 |
Apr 11, 2025 | 849 | -5.14% | 797 | 67,500 | 0 | 34,100 | ー |
Apr 4, 2025 | 895 | +4.68% | 837 | 137,500 | 0 | 61,600 | ー |
Mar 28, 2025 | 855 | -3.28% | 875 | 37,300 | 0 | 70,300 | ー |
Mar 21, 2025 | 884 | -3.18% | 894 | 84,800 | 0 | 79,600 | ー |
Mar 14, 2025 | 913 | +10.67% | 888 | 235,600 | 0 | 88,500 | ー |
Mar 7, 2025 | 825 | +6.45% | 806 | 44,300 | 0 | 79,000 | ー |
Feb 28, 2025 | 775 | -0.13% | 757 | 46,200 | 0 | 78,800 | ー |
Feb 21, 2025 | 776 | +10.70% | 753 | 84,100 | 0 | 90,100 | ー |
Feb 14, 2025 | 701 | +7.68% | 679 | 54,700 | 0 | 107,200 | ー |
Feb 7, 2025 | 651 | 0.00% | 660 | 60,500 | 0 | 85,800 | ー |
Jan 31, 2025 | 651 | +4.33% | 638 | 23,700 | 0 | 103,900 | ー |
Jan 24, 2025 | 624 | +0.32% | 620 | 18,900 | 0 | 112,400 | ー |
Jan 17, 2025 | 622 | +2.30% | 610 | 18,200 | 0 | 126,200 | ー |
Jan 10, 2025 | 608 | -0.98% | 613 | 36,200 | 0 | 130,900 | ー |
Dec 30, 2024 | 614 | +0.16% | 617 | 15,400 | ー | ー | ー |
Dec 27, 2024 | 613 | +2.00% | 599 | 103,900 | 0 | 143,900 | ー |