Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 593 | 593 | 542 | 552 | -41 | -6.91% | 35,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 594 | 617 | 562 | 593 | -1 | -0.17% | 69,300 |
| Jan 16, 2026 | 566 | 607 | 565 | 594 | +30 | +5.32% | 126,700 |
| Jan 9, 2026 | 538 | 574 | 536 | 564 | +28 | +5.22% | 138,900 |
| Dec 30, 2025 | 542 | 560 | 533 | 536 | +4 | +0.75% | 44,800 |
| Dec 26, 2025 | 540 | 553 | 525 | 532 | -2 | -0.37% | 175,900 |
| Dec 19, 2025 | 573 | 573 | 511 | 534 | -139 | -20.65% | 686,000 |
| Dec 12, 2025 | 842 | 860 | 673 | 673 | -174 | -20.54% | 249,000 |
| Dec 5, 2025 | 926 | 938 | 820 | 847 | -75 | -8.13% | 112,800 |
| Nov 28, 2025 | 964 | 964 | 899 | 922 | -30 | -3.15% | 47,600 |
| Nov 21, 2025 | 905 | 956 | 850 | 952 | +48 | +5.31% | 75,000 |
| Nov 14, 2025 | 861 | 926 | 855 | 904 | +43 | +4.99% | 64,300 |
| Nov 7, 2025 | 849 | 873 | 820 | 861 | +6 | +0.70% | 59,100 |
| Oct 31, 2025 | 972 | 977 | 830 | 855 | -104 | -10.84% | 91,400 |
| Oct 24, 2025 | 944 | 992 | 940 | 959 | +30 | +3.23% | 61,900 |
| Oct 17, 2025 | 927 | 947 | 881 | 929 | -13 | -1.38% | 147,900 |
| Oct 10, 2025 | 940 | 1,048 | 922 | 942 | -3 | -0.32% | 129,900 |
| Oct 3, 2025 | 1,047 | 1,051 | 935 | 945 | -106 | -10.09% | 142,600 |
| Sep 26, 2025 | 1,115 | 1,137 | 1,051 | 1,051 | -72 | -6.41% | 71,200 |
| Sep 19, 2025 | 1,155 | 1,175 | 1,042 | 1,123 | -85 | -7.04% | 266,900 |
| Sep 12, 2025 | 1,302 | 1,385 | 1,182 | 1,208 | -87 | -6.72% | 445,600 |