About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
591
JPY
-10
(-1.66%)
Dec 23, 3:30 pm JST
3.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
817 JPY
52 Week Low Aug 6, 2024
466 JPY
Yearly High Mar 11, 2024
817 JPY
Yearly Low Aug 6, 2024
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 601 601 585 591 -10 -1.66% 61,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 654 700 599 601 -43 -6.68% 1,024,900
Dec 13, 2024 585 696 585 644 +59 +10.09% 350,600
Dec 6, 2024 590 598 569 585 -5 -0.85% 44,200
Nov 29, 2024 586 595 567 590 +5 +0.85% 16,400
Nov 22, 2024 576 586 567 585 +12 +2.09% 26,400
Nov 15, 2024 555 573 552 573 +20 +3.62% 6,000
Nov 8, 2024 556 560 543 553 -3 -0.54% 10,300
Nov 1, 2024 552 561 545 556 +8 +1.46% 14,700
Oct 25, 2024 570 577 548 548 -20 -3.52% 16,400
Oct 18, 2024 568 585 560 568 0 0.00% 4,800
Oct 11, 2024 562 575 555 568 +6 +1.07% 6,700
Oct 4, 2024 561 575 540 562 -8 -1.40% 18,900
Sep 27, 2024 561 613 553 570 +13 +2.33% 38,200
Sep 20, 2024 600 600 548 557 -53 -8.69% 52,600
Sep 13, 2024 626 658 594 610 -22 -3.48% 56,000
Sep 6, 2024 628 655 619 632 +6 +0.96% 14,400
Aug 30, 2024 621 645 612 626 -1 -0.16% 19,400
Aug 23, 2024 560 697 552 627 +67 +11.96% 86,500
Aug 16, 2024 533 584 533 560 +36 +6.87% 17,300
Aug 9, 2024 570 570 466 524 -76 -12.67% 163,000