Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 926 | 938 | 820 | 837 | -85 | -9.22% | 103,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 964 | 964 | 899 | 922 | -30 | -3.15% | 47,600 |
| Nov 21, 2025 | 905 | 956 | 850 | 952 | +48 | +5.31% | 75,000 |
| Nov 14, 2025 | 861 | 926 | 855 | 904 | +43 | +4.99% | 64,300 |
| Nov 7, 2025 | 849 | 873 | 820 | 861 | +6 | +0.70% | 59,100 |
| Oct 31, 2025 | 972 | 977 | 830 | 855 | -104 | -10.84% | 91,400 |
| Oct 24, 2025 | 944 | 992 | 940 | 959 | +30 | +3.23% | 61,900 |
| Oct 17, 2025 | 927 | 947 | 881 | 929 | -13 | -1.38% | 147,900 |
| Oct 10, 2025 | 940 | 1,048 | 922 | 942 | -3 | -0.32% | 129,900 |
| Oct 3, 2025 | 1,047 | 1,051 | 935 | 945 | -106 | -10.09% | 142,600 |
| Sep 26, 2025 | 1,115 | 1,137 | 1,051 | 1,051 | -72 | -6.41% | 71,200 |
| Sep 19, 2025 | 1,155 | 1,175 | 1,042 | 1,123 | -85 | -7.04% | 266,900 |
| Sep 12, 2025 | 1,302 | 1,385 | 1,182 | 1,208 | -87 | -6.72% | 445,600 |
| Sep 5, 2025 | 1,299 | 1,305 | 1,241 | 1,295 | -20 | -1.52% | 70,700 |
| Aug 29, 2025 | 1,424 | 1,424 | 1,257 | 1,315 | +19 | +1.47% | 208,300 |
| Aug 22, 2025 | 1,229 | 1,296 | 1,212 | 1,296 | +80 | +6.58% | 120,200 |
| Aug 15, 2025 | 1,221 | 1,233 | 1,169 | 1,216 | -15 | -1.22% | 31,500 |
| Aug 8, 2025 | 1,132 | 1,301 | 1,132 | 1,231 | +78 | +6.76% | 64,700 |
| Aug 1, 2025 | 1,160 | 1,160 | 1,109 | 1,153 | +2 | +0.17% | 34,100 |
| Jul 25, 2025 | 1,175 | 1,210 | 1,150 | 1,151 | -12 | -1.03% | 34,400 |
| Jul 18, 2025 | 1,217 | 1,240 | 1,075 | 1,163 | -54 | -4.44% | 95,600 |