Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 601 | 601 | 585 | 591 | -10 | -1.66% | 61,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 654 | 700 | 599 | 601 | -43 | -6.68% | 1,024,900 |
Dec 13, 2024 | 585 | 696 | 585 | 644 | +59 | +10.09% | 350,600 |
Dec 6, 2024 | 590 | 598 | 569 | 585 | -5 | -0.85% | 44,200 |
Nov 29, 2024 | 586 | 595 | 567 | 590 | +5 | +0.85% | 16,400 |
Nov 22, 2024 | 576 | 586 | 567 | 585 | +12 | +2.09% | 26,400 |
Nov 15, 2024 | 555 | 573 | 552 | 573 | +20 | +3.62% | 6,000 |
Nov 8, 2024 | 556 | 560 | 543 | 553 | -3 | -0.54% | 10,300 |
Nov 1, 2024 | 552 | 561 | 545 | 556 | +8 | +1.46% | 14,700 |
Oct 25, 2024 | 570 | 577 | 548 | 548 | -20 | -3.52% | 16,400 |
Oct 18, 2024 | 568 | 585 | 560 | 568 | 0 | 0.00% | 4,800 |
Oct 11, 2024 | 562 | 575 | 555 | 568 | +6 | +1.07% | 6,700 |
Oct 4, 2024 | 561 | 575 | 540 | 562 | -8 | -1.40% | 18,900 |
Sep 27, 2024 | 561 | 613 | 553 | 570 | +13 | +2.33% | 38,200 |
Sep 20, 2024 | 600 | 600 | 548 | 557 | -53 | -8.69% | 52,600 |
Sep 13, 2024 | 626 | 658 | 594 | 610 | -22 | -3.48% | 56,000 |
Sep 6, 2024 | 628 | 655 | 619 | 632 | +6 | +0.96% | 14,400 |
Aug 30, 2024 | 621 | 645 | 612 | 626 | -1 | -0.16% | 19,400 |
Aug 23, 2024 | 560 | 697 | 552 | 627 | +67 | +11.96% | 86,500 |
Aug 16, 2024 | 533 | 584 | 533 | 560 | +36 | +6.87% | 17,300 |
Aug 9, 2024 | 570 | 570 | 466 | 524 | -76 | -12.67% | 163,000 |