POPER Co.,Ltd.(5134) Historical

52 Week High Jun 19, 2025

1,529 JPY

52 Week Low Aug 13, 2024

533 JPY

Yearly High Jun 19, 2025

1,529 JPY

Yearly Low Jan 10, 2025

595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	1,221	1,233	1,205	1,207	-24	-1.95%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,132	1,301	1,132	1,231	+78	+6.76%	64,700
Aug 1, 2025	1,160	1,160	1,109	1,153	+2	+0.17%	34,100
Jul 25, 2025	1,175	1,210	1,150	1,151	-12	-1.03%	34,400
Jul 18, 2025	1,217	1,240	1,075	1,163	-54	-4.44%	95,600
Jul 11, 2025	1,190	1,232	1,165	1,217	+27	+2.27%	56,900
Jul 4, 2025	1,311	1,311	1,114	1,190	-126	-9.57%	144,200
Jun 27, 2025	1,350	1,520	1,255	1,316	-37	-2.73%	144,800
Jun 20, 2025	1,190	1,529	1,181	1,353	+173	+14.66%	284,600
Jun 13, 2025	1,122	1,369	1,080	1,180	+76	+6.88%	240,700
Jun 6, 2025	1,041	1,120	999	1,104	+64	+6.15%	52,200
May 30, 2025	1,007	1,073	1,007	1,040	+33	+3.28%	39,800
May 23, 2025	948	1,030	933	1,007	+74	+7.93%	65,000
May 16, 2025	885	983	885	933	+48	+5.42%	54,200
May 9, 2025	900	900	875	885	-23	-2.53%	20,100
May 2, 2025	924	924	901	908	-31	-3.30%	21,500
Apr 25, 2025	1,012	1,066	910	939	-43	-4.38%	125,400
Apr 18, 2025	864	1,099	864	982	+133	+15.67%	364,300
Apr 11, 2025	775	873	749	849	-46	-5.14%	67,500
Apr 4, 2025	840	908	754	895	+40	+4.68%	137,500
Mar 28, 2025	895	908	851	855	-29	-3.28%	37,300