Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 926 | 938 | 673 | 673 | -249 | -27.01% | 385,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 621 | 817 | 584 | 662 | +34 | +5.41% | 1,666,800 |
| Feb, 2024 | 603 | 637 | 591 | 628 | +29 | +4.84% | 77,400 |
| Jan, 2024 | 596 | 633 | 587 | 599 | +19 | +3.28% | 144,000 |
| Dec, 2023 | 610 | 690 | 535 | 580 | -31 | -5.07% | 481,500 |
| Nov, 2023 | 596 | 645 | 586 | 611 | +25 | +4.27% | 108,900 |
| Oct, 2023 | 714 | 725 | 549 | 586 | -127 | -17.81% | 479,100 |
| Sep, 2023 | 659 | 795 | 656 | 713 | +51 | +7.70% | 1,108,200 |
| Aug, 2023 | 686 | 698 | 619 | 662 | -22 | -3.22% | 206,000 |
| Jul, 2023 | 681 | 712 | 646 | 684 | +3 | +0.44% | 249,100 |
| Jun, 2023 | 686 | 742 | 617 | 681 | +5 | +0.74% | 895,300 |
| May, 2023 | 634 | 697 | 589 | 676 | +43 | +6.79% | 454,100 |
| Apr, 2023 | 672 | 757 | 610 | 633 | -39 | -5.80% | 567,200 |
| Mar, 2023 | 713 | 736 | 611 | 672 | -43 | -6.01% | 903,400 |
| Feb, 2023 | 731 | 833 | 660 | 715 | -16 | -2.19% | 1,292,200 |
| Jan, 2023 | 637 | 777 | 622 | 731 | +91 | +14.22% | 1,156,200 |
| Dec, 2022 | 868 | 883 | 589 | 640 | -219 | -25.49% | 7,032,600 |
| Nov, 2022 | 1,110 | 1,277 | 838 | 859 | ー | ー% | 16,438,600 |