kabutan

POPER Co.,Ltd.(5134) Historical

5134
TSE Growth
POPER Co.,Ltd.
673
JPY
-150
(-18.23%)
L-Down
Dec 12, 3:30 pm JST
4.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
573
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,529 JPY
52 Week Low Dec 23, 2024
585 JPY
Yearly High Jun 19, 2025
1,529 JPY
Yearly Low Jan 10, 2025
595 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 926 938 673 673 -249 -27.01% 385,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 621 817 584 662 +34 +5.41% 1,666,800
Feb, 2024 603 637 591 628 +29 +4.84% 77,400
Jan, 2024 596 633 587 599 +19 +3.28% 144,000
Dec, 2023 610 690 535 580 -31 -5.07% 481,500
Nov, 2023 596 645 586 611 +25 +4.27% 108,900
Oct, 2023 714 725 549 586 -127 -17.81% 479,100
Sep, 2023 659 795 656 713 +51 +7.70% 1,108,200
Aug, 2023 686 698 619 662 -22 -3.22% 206,000
Jul, 2023 681 712 646 684 +3 +0.44% 249,100
Jun, 2023 686 742 617 681 +5 +0.74% 895,300
May, 2023 634 697 589 676 +43 +6.79% 454,100
Apr, 2023 672 757 610 633 -39 -5.80% 567,200
Mar, 2023 713 736 611 672 -43 -6.01% 903,400
Feb, 2023 731 833 660 715 -16 -2.19% 1,292,200
Jan, 2023 637 777 622 731 +91 +14.22% 1,156,200
Dec, 2022 868 883 589 640 -219 -25.49% 7,032,600
Nov, 2022 1,110 1,277 838 859 ー% 16,438,600