About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
271
JPY
+1
(+0.37%)
Dec 23, 3:30 pm JST
1.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
438 JPY
52 Week Low Oct 28, 2024
268 JPY
Yearly High Jun 19, 2024
438 JPY
Yearly Low Oct 28, 2024
268 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 291 438 268 271 -20 -6.87% 15,016,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 304 390 271 291 -13 -4.28% 12,768,800
2022 393 474 277 304 -88 -22.45% 15,087,100
2021 460 645 339 392 -74 -15.88% 31,551,700
2020 881 1,055 278 466 -434 -48.22% 125,433,600
2019 1,032 1,315 662 900 -160 -15.09% 81,537,800
2018 328 1,954 326 1,060 +737 +228.17% 727,171,500
2017 318 466 264 323 +5 +1.57% 153,077,500
2016 310 441 186 318 +6 +1.92% 144,803,800
2015 192 720 178 312 +120 +62.50% 321,297,100
2014 168 405 101 192 +24 +14.29% 247,617,800
2013 82 289 70 168 +86 +104.88% 86,518,601
2012 82 110 63 82 0 0.00% 6,716,900
2011 86 96 66 82 -5 -5.75% 4,294,400
2010 75 193 59 87 +12 +16.00% 15,665,601
2009 66 203 50 75 +5 +7.14% 3,801,200
2008 140 175 64 70 -72 -50.70% 1,732,600
2007 735 840 138 142 -598 -80.81% 4,478,100
2006 1,732 2,382 695 740 -922 -55.48% 27,713,201
2005 850 1,700 633 1,662 +800 +92.81% 56,745,601
2004 937 992 635 862 ー% 20,229,600