kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
334
JPY
-5
(-1.47%)
Dec 5, 3:30 pm JST
2.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
412 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High May 27, 2025
412 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 293 412 202 334 +43 +14.78% 20,894,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 291 438 266 291 0 0.00% 15,592,500
2023 304 390 271 291 -13 -4.28% 12,768,800
2022 393 474 277 304 -88 -22.45% 15,087,100
2021 460 645 339 392 -74 -15.88% 31,551,700
2020 881 1,055 278 466 -434 -48.22% 125,433,600
2019 1,032 1,315 662 900 -160 -15.09% 81,537,800
2018 328 1,954 326 1,060 +737 +228.17% 727,171,500
2017 318 466 264 323 +5 +1.57% 153,077,500
2016 310 441 186 318 +6 +1.92% 144,803,800
2015 192 720 178 312 +120 +62.50% 321,297,100
2014 168 405 101 192 +24 +14.29% 247,617,800
2013 82 289 70 168 +86 +104.88% 86,518,601
2012 82 110 63 82 0 0.00% 6,716,900
2011 86 96 66 82 -5 -5.75% 4,294,400
2010 75 193 59 87 +12 +16.00% 15,665,601
2009 66 203 50 75 +5 +7.14% 3,801,200
2008 140 175 64 70 -72 -50.70% 1,732,600
2007 735 840 138 142 -598 -80.81% 4,478,100
2006 1,732 2,382 695 740 -922 -55.48% 27,713,201
2005 850 1,700 633 1,662 +800 +92.81% 56,745,601