Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 291 | 438 | 268 | 271 | -20 | -6.87% | 15,016,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 304 | 390 | 271 | 291 | -13 | -4.28% | 12,768,800 |
2022 | 393 | 474 | 277 | 304 | -88 | -22.45% | 15,087,100 |
2021 | 460 | 645 | 339 | 392 | -74 | -15.88% | 31,551,700 |
2020 | 881 | 1,055 | 278 | 466 | -434 | -48.22% | 125,433,600 |
2019 | 1,032 | 1,315 | 662 | 900 | -160 | -15.09% | 81,537,800 |
2018 | 328 | 1,954 | 326 | 1,060 | +737 | +228.17% | 727,171,500 |
2017 | 318 | 466 | 264 | 323 | +5 | +1.57% | 153,077,500 |
2016 | 310 | 441 | 186 | 318 | +6 | +1.92% | 144,803,800 |
2015 | 192 | 720 | 178 | 312 | +120 | +62.50% | 321,297,100 |
2014 | 168 | 405 | 101 | 192 | +24 | +14.29% | 247,617,800 |
2013 | 82 | 289 | 70 | 168 | +86 | +104.88% | 86,518,601 |
2012 | 82 | 110 | 63 | 82 | 0 | 0.00% | 6,716,900 |
2011 | 86 | 96 | 66 | 82 | -5 | -5.75% | 4,294,400 |
2010 | 75 | 193 | 59 | 87 | +12 | +16.00% | 15,665,601 |
2009 | 66 | 203 | 50 | 75 | +5 | +7.14% | 3,801,200 |
2008 | 140 | 175 | 64 | 70 | -72 | -50.70% | 1,732,600 |
2007 | 735 | 840 | 138 | 142 | -598 | -80.81% | 4,478,100 |
2006 | 1,732 | 2,382 | 695 | 740 | -922 | -55.48% | 27,713,201 |
2005 | 850 | 1,700 | 633 | 1,662 | +800 | +92.81% | 56,745,601 |
2004 | 937 | 992 | 635 | 862 | ー | ー% | 20,229,600 |