Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 345 | 345 | 328 | 331 | -9 | -2.65% | 153,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 335 | 343 | 329 | 340 | +10 | +3.03% | 499,600 |
| Apr 17, 2026 | 320 | 336 | 315 | 330 | +10 | +3.13% | 300,900 |
| Apr 10, 2026 | 330 | 338 | 320 | 320 | -11 | -3.32% | 333,500 |
| Apr 3, 2026 | 328 | 345 | 317 | 331 | -16 | -4.61% | 642,800 |
| Mar 27, 2026 | 345 | 350 | 329 | 347 | -5 | -1.42% | 636,400 |
| Mar 19, 2026 | 360 | 375 | 352 | 352 | +11 | +3.23% | 1,030,600 |
| Mar 13, 2026 | 348 | 362 | 335 | 341 | -23 | -6.32% | 536,800 |
| Mar 6, 2026 | 355 | 364 | 323 | 364 | +29 | +8.66% | 1,535,200 |
| Feb 27, 2026 | 345 | 345 | 326 | 335 | -14 | -4.01% | 360,100 |
| Feb 20, 2026 | 336 | 360 | 331 | 349 | +29 | +9.06% | 781,400 |
| Feb 13, 2026 | 324 | 334 | 316 | 320 | +1 | +0.31% | 400,500 |
| Feb 6, 2026 | 325 | 330 | 315 | 319 | -4 | -1.24% | 414,600 |
| Jan 30, 2026 | 334 | 334 | 313 | 323 | -6 | -1.82% | 262,800 |
| Jan 23, 2026 | 341 | 343 | 323 | 329 | -12 | -3.52% | 216,300 |
| Jan 16, 2026 | 325 | 346 | 322 | 341 | +20 | +6.23% | 332,900 |
| Jan 9, 2026 | 330 | 330 | 318 | 321 | -5 | -1.53% | 250,900 |
| Dec 30, 2025 | 324 | 332 | 323 | 326 | +4 | +1.24% | 93,300 |
| Dec 26, 2025 | 324 | 329 | 319 | 322 | -2 | -0.62% | 284,900 |
| Dec 19, 2025 | 309 | 325 | 307 | 324 | +9 | +2.86% | 485,800 |
| Dec 12, 2025 | 335 | 335 | 313 | 315 | -19 | -5.69% | 219,700 |