kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
359
JPY
+18
(+5.28%)
Mar 16, 9:12 am JST
2.25
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
358.6
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
412 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High May 27, 2025
412 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 360 363 357 359 +18 +5.28% 111,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 348 362 335 341 -23 -6.32% 536,800
Mar 6, 2026 355 364 323 364 +29 +8.66% 1,535,200
Feb 27, 2026 345 345 326 335 -14 -4.01% 360,100
Feb 20, 2026 336 360 331 349 +29 +9.06% 781,400
Feb 13, 2026 324 334 316 320 +1 +0.31% 400,500
Feb 6, 2026 325 330 315 319 -4 -1.24% 414,600
Jan 30, 2026 334 334 313 323 -6 -1.82% 262,800
Jan 23, 2026 341 343 323 329 -12 -3.52% 216,300
Jan 16, 2026 325 346 322 341 +20 +6.23% 332,900
Jan 9, 2026 330 330 318 321 -5 -1.53% 250,900
Dec 30, 2025 324 332 323 326 +4 +1.24% 93,300
Dec 26, 2025 324 329 319 322 -2 -0.62% 284,900
Dec 19, 2025 309 325 307 324 +9 +2.86% 485,800
Dec 12, 2025 335 335 313 315 -19 -5.69% 219,700
Dec 5, 2025 353 355 334 334 -16 -4.57% 167,300
Nov 28, 2025 351 353 335 350 0 0.00% 246,300
Nov 21, 2025 352 364 335 350 +19 +5.74% 576,600
Nov 14, 2025 317 331 317 331 +13 +4.09% 85,000
Nov 7, 2025 321 329 317 318 -2 -0.62% 149,600
Oct 31, 2025 345 346 319 320 -19 -5.60% 165,800