Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 334 | 334 | 313 | 321 | -8 | -2.43% | 342,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 341 | 343 | 323 | 329 | -12 | -3.52% | 216,300 |
| Jan 16, 2026 | 325 | 346 | 322 | 341 | +20 | +6.23% | 332,900 |
| Jan 9, 2026 | 330 | 330 | 318 | 321 | -5 | -1.53% | 250,900 |
| Dec 30, 2025 | 324 | 332 | 323 | 326 | +4 | +1.24% | 93,300 |
| Dec 26, 2025 | 324 | 329 | 319 | 322 | -2 | -0.62% | 284,900 |
| Dec 19, 2025 | 309 | 325 | 307 | 324 | +9 | +2.86% | 485,800 |
| Dec 12, 2025 | 335 | 335 | 313 | 315 | -19 | -5.69% | 219,700 |
| Dec 5, 2025 | 353 | 355 | 334 | 334 | -16 | -4.57% | 167,300 |
| Nov 28, 2025 | 351 | 353 | 335 | 350 | 0 | 0.00% | 246,300 |
| Nov 21, 2025 | 352 | 364 | 335 | 350 | +19 | +5.74% | 576,600 |
| Nov 14, 2025 | 317 | 331 | 317 | 331 | +13 | +4.09% | 85,000 |
| Nov 7, 2025 | 321 | 329 | 317 | 318 | -2 | -0.62% | 149,600 |
| Oct 31, 2025 | 345 | 346 | 319 | 320 | -19 | -5.60% | 165,800 |
| Oct 24, 2025 | 333 | 350 | 321 | 339 | +22 | +6.94% | 325,400 |
| Oct 17, 2025 | 318 | 324 | 313 | 317 | -5 | -1.55% | 107,400 |
| Oct 10, 2025 | 339 | 353 | 319 | 322 | -1 | -0.31% | 484,600 |
| Oct 3, 2025 | 340 | 340 | 320 | 323 | -17 | -5.00% | 169,700 |
| Sep 26, 2025 | 337 | 347 | 335 | 340 | +4 | +1.19% | 183,000 |
| Sep 19, 2025 | 328 | 339 | 326 | 336 | +8 | +2.44% | 80,200 |
| Sep 12, 2025 | 331 | 337 | 328 | 328 | -5 | -1.50% | 135,600 |