Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 270 | 273 | 269 | 271 | +1 | +0.37% | 63,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 275 | 282 | 268 | 270 | -4 | -1.46% | 314,700 |
Dec 13, 2024 | 284 | 288 | 270 | 274 | -11 | -3.86% | 314,200 |
Dec 6, 2024 | 297 | 297 | 284 | 285 | -11 | -3.72% | 111,400 |
Nov 29, 2024 | 282 | 299 | 280 | 296 | +12 | +4.23% | 242,000 |
Nov 22, 2024 | 270 | 286 | 268 | 284 | +9 | +3.27% | 234,600 |
Nov 15, 2024 | 284 | 288 | 271 | 275 | -7 | -2.48% | 195,000 |
Nov 8, 2024 | 278 | 290 | 278 | 282 | +4 | +1.44% | 96,600 |
Nov 1, 2024 | 273 | 287 | 268 | 278 | +5 | +1.83% | 152,700 |
Oct 25, 2024 | 292 | 296 | 269 | 273 | -20 | -6.83% | 260,300 |
Oct 18, 2024 | 300 | 301 | 291 | 293 | -6 | -2.01% | 84,600 |
Oct 11, 2024 | 304 | 311 | 297 | 299 | -5 | -1.64% | 109,600 |
Oct 4, 2024 | 298 | 309 | 298 | 304 | -10 | -3.18% | 136,600 |
Sep 27, 2024 | 309 | 319 | 302 | 314 | +8 | +2.61% | 128,800 |
Sep 20, 2024 | 305 | 308 | 292 | 306 | +4 | +1.32% | 181,500 |
Sep 13, 2024 | 295 | 310 | 288 | 302 | 0 | 0.00% | 136,400 |
Sep 6, 2024 | 313 | 314 | 297 | 302 | -12 | -3.82% | 202,400 |
Aug 30, 2024 | 314 | 323 | 310 | 314 | 0 | 0.00% | 136,900 |
Aug 23, 2024 | 317 | 317 | 306 | 314 | -3 | -0.95% | 133,800 |
Aug 16, 2024 | 312 | 345 | 308 | 317 | +8 | +2.59% | 314,100 |
Aug 9, 2024 | 306 | 320 | 269 | 309 | -21 | -6.36% | 712,500 |