About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
280
JPY
+2
(+0.72%)
May 16, 3:30 pm JST
1.92
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
438 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Jan 30, 2025
311 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 271 292 271 280 +14 +5.26% 1,026,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 265 268 260 266 +2 +0.76% 47,900
May 2, 2025 258 264 255 264 +7 +2.72% 70,800
Apr 25, 2025 254 257 249 257 +7 +2.80% 98,200
Apr 18, 2025 248 255 244 250 +1 +0.40% 114,400
Apr 11, 2025 202 249 202 249 -1 -0.40% 361,400
Apr 4, 2025 279 285 249 250 -33 -11.66% 735,500
Mar 28, 2025 292 298 278 283 -6 -2.08% 257,600
Mar 21, 2025 290 291 287 289 +1 +0.35% 69,800
Mar 14, 2025 290 294 285 288 -2 -0.69% 113,800
Mar 7, 2025 286 296 282 290 +3 +1.05% 141,800
Feb 28, 2025 292 293 285 287 -2 -0.69% 123,200
Feb 21, 2025 299 299 282 289 -15 -4.93% 254,400
Feb 14, 2025 307 311 303 304 -2 -0.65% 173,700
Feb 7, 2025 301 306 300 306 +5 +1.66% 131,700
Jan 31, 2025 296 311 292 301 +9 +3.08% 345,400
Jan 24, 2025 289 293 286 292 +3 +1.04% 110,100
Jan 17, 2025 298 298 286 289 -9 -3.02% 188,300
Jan 10, 2025 293 304 289 298 +7 +2.41% 379,200
Dec 30, 2024 292 293 287 291 -2 -0.68% 49,300
Dec 27, 2024 270 305 266 293 +23 +8.52% 654,600