kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
334
JPY
-5
(-1.47%)
Dec 5, 3:30 pm JST
2.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
412 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High May 27, 2025
412 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 353 355 334 334 -16 -4.57% 201,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 351 353 335 350 0 0.00% 246,300
Nov 21, 2025 352 364 335 350 +19 +5.74% 576,600
Nov 14, 2025 317 331 317 331 +13 +4.09% 85,000
Nov 7, 2025 321 329 317 318 -2 -0.62% 149,600
Oct 31, 2025 345 346 319 320 -19 -5.60% 165,800
Oct 24, 2025 333 350 321 339 +22 +6.94% 325,400
Oct 17, 2025 318 324 313 317 -5 -1.55% 107,400
Oct 10, 2025 339 353 319 322 -1 -0.31% 484,600
Oct 3, 2025 340 340 320 323 -17 -5.00% 169,700
Sep 26, 2025 337 347 335 340 +4 +1.19% 183,000
Sep 19, 2025 328 339 326 336 +8 +2.44% 80,200
Sep 12, 2025 331 337 328 328 -5 -1.50% 135,600
Sep 5, 2025 339 345 328 333 -9 -2.63% 329,700
Aug 29, 2025 338 354 338 342 +4 +1.18% 287,400
Aug 22, 2025 353 353 336 338 -11 -3.15% 413,600
Aug 15, 2025 368 378 348 349 -15 -4.12% 757,900
Aug 8, 2025 368 378 359 364 -7 -1.89% 411,500
Aug 1, 2025 366 377 363 371 +5 +1.37% 181,300
Jul 25, 2025 373 374 360 366 -5 -1.35% 413,400
Jul 18, 2025 361 381 354 371 +10 +2.77% 247,800