About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
271
JPY
+1
(+0.37%)
Dec 23, 3:30 pm JST
1.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
438 JPY
52 Week Low Oct 28, 2024
268 JPY
Yearly High Jun 19, 2024
438 JPY
Yearly Low Oct 28, 2024
268 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 270 273 269 271 +1 +0.37% 63,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 275 282 268 270 -4 -1.46% 314,700
Dec 13, 2024 284 288 270 274 -11 -3.86% 314,200
Dec 6, 2024 297 297 284 285 -11 -3.72% 111,400
Nov 29, 2024 282 299 280 296 +12 +4.23% 242,000
Nov 22, 2024 270 286 268 284 +9 +3.27% 234,600
Nov 15, 2024 284 288 271 275 -7 -2.48% 195,000
Nov 8, 2024 278 290 278 282 +4 +1.44% 96,600
Nov 1, 2024 273 287 268 278 +5 +1.83% 152,700
Oct 25, 2024 292 296 269 273 -20 -6.83% 260,300
Oct 18, 2024 300 301 291 293 -6 -2.01% 84,600
Oct 11, 2024 304 311 297 299 -5 -1.64% 109,600
Oct 4, 2024 298 309 298 304 -10 -3.18% 136,600
Sep 27, 2024 309 319 302 314 +8 +2.61% 128,800
Sep 20, 2024 305 308 292 306 +4 +1.32% 181,500
Sep 13, 2024 295 310 288 302 0 0.00% 136,400
Sep 6, 2024 313 314 297 302 -12 -3.82% 202,400
Aug 30, 2024 314 323 310 314 0 0.00% 136,900
Aug 23, 2024 317 317 306 314 -3 -0.95% 133,800
Aug 16, 2024 312 345 308 317 +8 +2.59% 314,100
Aug 9, 2024 306 320 269 309 -21 -6.36% 712,500