kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
321
JPY
-5
(-1.53%)
Jan 29, 3:30 pm JST
2.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
412 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High May 27, 2025
412 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 334 334 313 321 -8 -2.43% 342,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 341 343 323 329 -12 -3.52% 216,300
Jan 16, 2026 325 346 322 341 +20 +6.23% 332,900
Jan 9, 2026 330 330 318 321 -5 -1.53% 250,900
Dec 30, 2025 324 332 323 326 +4 +1.24% 93,300
Dec 26, 2025 324 329 319 322 -2 -0.62% 284,900
Dec 19, 2025 309 325 307 324 +9 +2.86% 485,800
Dec 12, 2025 335 335 313 315 -19 -5.69% 219,700
Dec 5, 2025 353 355 334 334 -16 -4.57% 167,300
Nov 28, 2025 351 353 335 350 0 0.00% 246,300
Nov 21, 2025 352 364 335 350 +19 +5.74% 576,600
Nov 14, 2025 317 331 317 331 +13 +4.09% 85,000
Nov 7, 2025 321 329 317 318 -2 -0.62% 149,600
Oct 31, 2025 345 346 319 320 -19 -5.60% 165,800
Oct 24, 2025 333 350 321 339 +22 +6.94% 325,400
Oct 17, 2025 318 324 313 317 -5 -1.55% 107,400
Oct 10, 2025 339 353 319 322 -1 -0.31% 484,600
Oct 3, 2025 340 340 320 323 -17 -5.00% 169,700
Sep 26, 2025 337 347 335 340 +4 +1.19% 183,000
Sep 19, 2025 328 339 326 336 +8 +2.44% 80,200
Sep 12, 2025 331 337 328 328 -5 -1.50% 135,600