Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 271 | 292 | 271 | 280 | +14 | +5.26% | 1,026,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 265 | 268 | 260 | 266 | +2 | +0.76% | 47,900 |
May 2, 2025 | 258 | 264 | 255 | 264 | +7 | +2.72% | 70,800 |
Apr 25, 2025 | 254 | 257 | 249 | 257 | +7 | +2.80% | 98,200 |
Apr 18, 2025 | 248 | 255 | 244 | 250 | +1 | +0.40% | 114,400 |
Apr 11, 2025 | 202 | 249 | 202 | 249 | -1 | -0.40% | 361,400 |
Apr 4, 2025 | 279 | 285 | 249 | 250 | -33 | -11.66% | 735,500 |
Mar 28, 2025 | 292 | 298 | 278 | 283 | -6 | -2.08% | 257,600 |
Mar 21, 2025 | 290 | 291 | 287 | 289 | +1 | +0.35% | 69,800 |
Mar 14, 2025 | 290 | 294 | 285 | 288 | -2 | -0.69% | 113,800 |
Mar 7, 2025 | 286 | 296 | 282 | 290 | +3 | +1.05% | 141,800 |
Feb 28, 2025 | 292 | 293 | 285 | 287 | -2 | -0.69% | 123,200 |
Feb 21, 2025 | 299 | 299 | 282 | 289 | -15 | -4.93% | 254,400 |
Feb 14, 2025 | 307 | 311 | 303 | 304 | -2 | -0.65% | 173,700 |
Feb 7, 2025 | 301 | 306 | 300 | 306 | +5 | +1.66% | 131,700 |
Jan 31, 2025 | 296 | 311 | 292 | 301 | +9 | +3.08% | 345,400 |
Jan 24, 2025 | 289 | 293 | 286 | 292 | +3 | +1.04% | 110,100 |
Jan 17, 2025 | 298 | 298 | 286 | 289 | -9 | -3.02% | 188,300 |
Jan 10, 2025 | 293 | 304 | 289 | 298 | +7 | +2.41% | 379,200 |
Dec 30, 2024 | 292 | 293 | 287 | 291 | -2 | -0.68% | 49,300 |
Dec 27, 2024 | 270 | 305 | 266 | 293 | +23 | +8.52% | 654,600 |