Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 353 | 355 | 334 | 334 | -16 | -4.57% | 201,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 351 | 353 | 335 | 350 | 0 | 0.00% | 246,300 |
| Nov 21, 2025 | 352 | 364 | 335 | 350 | +19 | +5.74% | 576,600 |
| Nov 14, 2025 | 317 | 331 | 317 | 331 | +13 | +4.09% | 85,000 |
| Nov 7, 2025 | 321 | 329 | 317 | 318 | -2 | -0.62% | 149,600 |
| Oct 31, 2025 | 345 | 346 | 319 | 320 | -19 | -5.60% | 165,800 |
| Oct 24, 2025 | 333 | 350 | 321 | 339 | +22 | +6.94% | 325,400 |
| Oct 17, 2025 | 318 | 324 | 313 | 317 | -5 | -1.55% | 107,400 |
| Oct 10, 2025 | 339 | 353 | 319 | 322 | -1 | -0.31% | 484,600 |
| Oct 3, 2025 | 340 | 340 | 320 | 323 | -17 | -5.00% | 169,700 |
| Sep 26, 2025 | 337 | 347 | 335 | 340 | +4 | +1.19% | 183,000 |
| Sep 19, 2025 | 328 | 339 | 326 | 336 | +8 | +2.44% | 80,200 |
| Sep 12, 2025 | 331 | 337 | 328 | 328 | -5 | -1.50% | 135,600 |
| Sep 5, 2025 | 339 | 345 | 328 | 333 | -9 | -2.63% | 329,700 |
| Aug 29, 2025 | 338 | 354 | 338 | 342 | +4 | +1.18% | 287,400 |
| Aug 22, 2025 | 353 | 353 | 336 | 338 | -11 | -3.15% | 413,600 |
| Aug 15, 2025 | 368 | 378 | 348 | 349 | -15 | -4.12% | 757,900 |
| Aug 8, 2025 | 368 | 378 | 359 | 364 | -7 | -1.89% | 411,500 |
| Aug 1, 2025 | 366 | 377 | 363 | 371 | +5 | +1.37% | 181,300 |
| Jul 25, 2025 | 373 | 374 | 360 | 366 | -5 | -1.35% | 413,400 |
| Jul 18, 2025 | 361 | 381 | 354 | 371 | +10 | +2.77% | 247,800 |