kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
331
JPY
-5
(-1.49%)
Apr 30, 11:11 am JST
2.06
USD
Apr 29, 10:11 pm EDT
Result
PTS
outside of trading hours
331.1
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
412 JPY
52 Week Low May 2, 2025
258 JPY
Yearly High Mar 17, 2026
375 JPY
Yearly Low Jan 29, 2026
313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 345 345 328 331 -9 -2.65% 153,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 335 343 329 340 +10 +3.03% 499,600
Apr 17, 2026 320 336 315 330 +10 +3.13% 300,900
Apr 10, 2026 330 338 320 320 -11 -3.32% 333,500
Apr 3, 2026 328 345 317 331 -16 -4.61% 642,800
Mar 27, 2026 345 350 329 347 -5 -1.42% 636,400
Mar 19, 2026 360 375 352 352 +11 +3.23% 1,030,600
Mar 13, 2026 348 362 335 341 -23 -6.32% 536,800
Mar 6, 2026 355 364 323 364 +29 +8.66% 1,535,200
Feb 27, 2026 345 345 326 335 -14 -4.01% 360,100
Feb 20, 2026 336 360 331 349 +29 +9.06% 781,400
Feb 13, 2026 324 334 316 320 +1 +0.31% 400,500
Feb 6, 2026 325 330 315 319 -4 -1.24% 414,600
Jan 30, 2026 334 334 313 323 -6 -1.82% 262,800
Jan 23, 2026 341 343 323 329 -12 -3.52% 216,300
Jan 16, 2026 325 346 322 341 +20 +6.23% 332,900
Jan 9, 2026 330 330 318 321 -5 -1.53% 250,900
Dec 30, 2025 324 332 323 326 +4 +1.24% 93,300
Dec 26, 2025 324 329 319 322 -2 -0.62% 284,900
Dec 19, 2025 309 325 307 324 +9 +2.86% 485,800
Dec 12, 2025 335 335 313 315 -19 -5.69% 219,700