kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
321
JPY
-5
(-1.53%)
Jan 29, 3:30 pm JST
2.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
412 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High May 27, 2025
412 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 334 334 313 321 -8 -2.43% 342,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 329 -3.52% 330 216,300 0 730,000
Jan 16, 2026 341 +6.23% 334 332,900 0 739,000
Jan 9, 2026 321 -1.53% 323 250,900 0 721,400
Dec 30, 2025 326 +1.24% 326 93,300
Dec 26, 2025 322 -0.62% 322 284,900 0 732,500
Dec 19, 2025 324 +2.86% 313 485,800 0 730,200
Dec 12, 2025 315 -5.69% 323 219,700 0 724,100
Dec 5, 2025 334 -4.57% 341 167,300 0 719,400
Nov 28, 2025 350 0.00% 343 246,300 0 729,200
Nov 21, 2025 350 +5.74% 348 576,600 0 747,000
Nov 14, 2025 331 +4.09% 326 85,000 0 763,500
Nov 7, 2025 318 -0.62% 321 149,600 0 762,800
Oct 31, 2025 320 -5.60% 331 165,800 0 763,900
Oct 24, 2025 339 +6.94% 336 325,400 0 781,400
Oct 17, 2025 317 -1.55% 316 107,400 0 739,900
Oct 10, 2025 322 -0.31% 337 484,600 0 734,700
Oct 3, 2025 323 -5.00% 326 169,700 0 736,900
Sep 26, 2025 340 +1.19% 343 183,000 0 728,200
Sep 19, 2025 336 +2.44% 332 80,200 0 661,200
Sep 12, 2025 328 -1.50% 331 135,600 0 677,700