Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 353 | 355 | 334 | 334 | -16 | -4.57% | 167,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 350 | 0.00% | 343 | 246,300 | 0 | 729,200 | ー |
| Nov 21, 2025 | 350 | +5.74% | 348 | 576,600 | 0 | 747,000 | ー |
| Nov 14, 2025 | 331 | +4.09% | 326 | 85,000 | 0 | 763,500 | ー |
| Nov 7, 2025 | 318 | -0.62% | 321 | 149,600 | 0 | 762,800 | ー |
| Oct 31, 2025 | 320 | -5.60% | 331 | 165,800 | 0 | 763,900 | ー |
| Oct 24, 2025 | 339 | +6.94% | 336 | 325,400 | 0 | 781,400 | ー |
| Oct 17, 2025 | 317 | -1.55% | 316 | 107,400 | 0 | 739,900 | ー |
| Oct 10, 2025 | 322 | -0.31% | 337 | 484,600 | 0 | 734,700 | ー |
| Oct 3, 2025 | 323 | -5.00% | 326 | 169,700 | 0 | 736,900 | ー |
| Sep 26, 2025 | 340 | +1.19% | 343 | 183,000 | 0 | 728,200 | ー |
| Sep 19, 2025 | 336 | +2.44% | 332 | 80,200 | 0 | 661,200 | ー |
| Sep 12, 2025 | 328 | -1.50% | 331 | 135,600 | 0 | 677,700 | ー |
| Sep 5, 2025 | 333 | -2.63% | 335 | 329,700 | 0 | 667,600 | ー |
| Aug 29, 2025 | 342 | +1.18% | 345 | 287,400 | 0 | 722,600 | ー |
| Aug 22, 2025 | 338 | -3.15% | 342 | 413,600 | 0 | 722,400 | ー |
| Aug 15, 2025 | 349 | -4.12% | 361 | 757,900 | 500 | 704,800 | 1,409.60 |
| Aug 8, 2025 | 364 | -1.89% | 369 | 411,500 | 0 | 828,300 | ー |
| Aug 1, 2025 | 371 | +1.37% | 371 | 181,300 | 0 | 856,500 | ー |
| Jul 25, 2025 | 366 | -1.35% | 366 | 413,400 | 0 | 898,500 | ー |
| Jul 18, 2025 | 371 | +2.77% | 368 | 247,800 | 0 | 900,600 | ー |