kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
334
JPY
-5
(-1.47%)
Dec 5, 3:30 pm JST
2.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
334.1
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
412 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High May 27, 2025
412 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 353 355 334 334 -16 -4.57% 167,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 350 0.00% 343 246,300 0 729,200
Nov 21, 2025 350 +5.74% 348 576,600 0 747,000
Nov 14, 2025 331 +4.09% 326 85,000 0 763,500
Nov 7, 2025 318 -0.62% 321 149,600 0 762,800
Oct 31, 2025 320 -5.60% 331 165,800 0 763,900
Oct 24, 2025 339 +6.94% 336 325,400 0 781,400
Oct 17, 2025 317 -1.55% 316 107,400 0 739,900
Oct 10, 2025 322 -0.31% 337 484,600 0 734,700
Oct 3, 2025 323 -5.00% 326 169,700 0 736,900
Sep 26, 2025 340 +1.19% 343 183,000 0 728,200
Sep 19, 2025 336 +2.44% 332 80,200 0 661,200
Sep 12, 2025 328 -1.50% 331 135,600 0 677,700
Sep 5, 2025 333 -2.63% 335 329,700 0 667,600
Aug 29, 2025 342 +1.18% 345 287,400 0 722,600
Aug 22, 2025 338 -3.15% 342 413,600 0 722,400
Aug 15, 2025 349 -4.12% 361 757,900 500 704,800 1,409.60
Aug 8, 2025 364 -1.89% 369 411,500 0 828,300
Aug 1, 2025 371 +1.37% 371 181,300 0 856,500
Jul 25, 2025 366 -1.35% 366 413,400 0 898,500
Jul 18, 2025 371 +2.77% 368 247,800 0 900,600