Terilogy Holdings Corporation(5133) Historical

52 Week High May 27, 2025

412 JPY

52 Week Low Apr 7, 2025

202 JPY

Yearly High May 27, 2025

412 JPY

Yearly Low Apr 7, 2025

202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	340	347	338	341	-6	-1.73%	74,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	341	-6.32%	347	536,800	ー	ー	ー
Mar 6, 2026	364	+8.66%	348	1,535,200	0	885,600	ー
Feb 27, 2026	335	-4.01%	336	360,100	0	839,200	ー
Feb 20, 2026	349	+9.06%	343	781,400	0	889,000	ー
Feb 13, 2026	320	+0.31%	323	400,500	0	866,600	ー
Feb 6, 2026	319	-1.24%	323	414,600	0	753,500	ー
Jan 30, 2026	323	-1.82%	322	262,800	0	705,200	ー
Jan 23, 2026	329	-3.52%	330	216,300	0	730,000	ー
Jan 16, 2026	341	+6.23%	334	332,900	0	739,000	ー
Jan 9, 2026	321	-1.53%	323	250,900	0	721,400	ー
Dec 30, 2025	326	+1.24%	326	93,300	ー	ー	ー
Dec 26, 2025	322	-0.62%	322	284,900	0	732,500	ー
Dec 19, 2025	324	+2.86%	313	485,800	0	730,200	ー
Dec 12, 2025	315	-5.69%	323	219,700	0	724,100	ー
Dec 5, 2025	334	-4.57%	341	167,300	0	719,400	ー
Nov 28, 2025	350	0.00%	343	246,300	0	729,200	ー
Nov 21, 2025	350	+5.74%	348	576,600	0	747,000	ー
Nov 14, 2025	331	+4.09%	326	85,000	0	763,500	ー
Nov 7, 2025	318	-0.62%	321	149,600	0	762,800	ー
Oct 31, 2025	320	-5.60%	331	165,800	0	763,900	ー