About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
259
JPY
+2
(+0.78%)
Apr 28, 3:30 pm JST
1.80
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
438 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Jan 30, 2025
311 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 258 260 255 259 +2 +0.78% 46,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 257 +2.80% 253 98,200
Apr 18, 2025 250 +0.40% 248 114,400 0 758,700
Apr 11, 2025 249 -0.40% 221 361,400 0 756,800
Apr 4, 2025 250 -11.66% 270 735,500 0 818,400
Mar 28, 2025 283 -2.08% 288 257,600 0 823,500
Mar 21, 2025 289 +0.35% 289 69,800 0 832,600
Mar 14, 2025 288 -0.69% 288 113,800 0 824,800
Mar 7, 2025 290 +1.05% 289 141,800 0 813,300
Feb 28, 2025 287 -0.69% 288 123,200 0 810,500
Feb 21, 2025 289 -4.93% 290 254,400 0 787,900
Feb 14, 2025 304 -0.65% 306 173,700 0 774,000
Feb 7, 2025 306 +1.66% 302 131,700 0 802,600
Jan 31, 2025 301 +3.08% 302 345,400 0 803,700
Jan 24, 2025 292 +1.04% 289 110,100 0 785,500
Jan 17, 2025 289 -3.02% 290 188,300 0 757,400
Jan 10, 2025 298 +2.41% 296 379,200 0 712,300
Dec 30, 2024 291 -0.68% 289 49,300
Dec 27, 2024 293 +8.52% 280 654,600 0 740,600
Dec 20, 2024 270 -1.46% 274 314,700 0 643,600
Dec 13, 2024 274 -3.86% 277 314,200 0 669,100