Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 270 | 273 | 269 | 271 | +1 | +0.37% | 63,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 270 | -1.46% | 274 | 314,700 | ー | ー | ー |
Dec 13, 2024 | 274 | -3.86% | 277 | 314,200 | 0 | 669,100 | ー |
Dec 6, 2024 | 285 | -3.72% | 290 | 111,400 | 0 | 821,700 | ー |
Nov 29, 2024 | 296 | +4.23% | 290 | 242,000 | 0 | 792,500 | ー |
Nov 22, 2024 | 284 | +3.27% | 273 | 234,600 | 0 | 831,300 | ー |
Nov 15, 2024 | 275 | -2.48% | 279 | 195,000 | 0 | 814,700 | ー |
Nov 8, 2024 | 282 | +1.44% | 282 | 96,600 | 0 | 800,000 | ー |
Nov 1, 2024 | 278 | +1.83% | 277 | 152,700 | 0 | 796,300 | ー |
Oct 25, 2024 | 273 | -6.83% | 281 | 260,300 | 0 | 796,700 | ー |
Oct 18, 2024 | 293 | -2.01% | 295 | 84,600 | 0 | 831,800 | ー |
Oct 11, 2024 | 299 | -1.64% | 301 | 109,600 | 0 | 829,200 | ー |
Oct 4, 2024 | 304 | -3.18% | 302 | 136,600 | 0 | 839,200 | ー |
Sep 27, 2024 | 314 | +2.61% | 308 | 128,800 | 0 | 832,700 | ー |
Sep 20, 2024 | 306 | +1.32% | 300 | 181,500 | 0 | 797,400 | ー |
Sep 13, 2024 | 302 | 0.00% | 299 | 136,400 | 0 | 724,700 | ー |
Sep 6, 2024 | 302 | -3.82% | 306 | 202,400 | 0 | 736,300 | ー |
Aug 30, 2024 | 314 | 0.00% | 315 | 136,900 | 0 | 739,600 | ー |
Aug 23, 2024 | 314 | -0.95% | 311 | 133,800 | 0 | 748,300 | ー |
Aug 16, 2024 | 317 | +2.59% | 322 | 314,100 | 0 | 737,500 | ー |
Aug 9, 2024 | 309 | -6.36% | 294 | 712,500 | 0 | 698,100 | ー |