kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
328
JPY
-8
(-2.38%)
Apr 30, 10:16 am JST
2.04
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
329
Apr 30, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
412 JPY
52 Week Low May 2, 2025
258 JPY
Yearly High Mar 17, 2026
375 JPY
Yearly Low Jan 29, 2026
313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 345 345 328 328 -12 -3.53% 145,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 340 +3.03% 338 499,600 0 850,600 ー
Apr 17, 2026 330 +3.13% 324 300,900 0 822,800 ー
Apr 10, 2026 320 -3.32% 328 333,500 0 811,400 ー
Apr 3, 2026 331 -4.61% 329 642,800 0 791,600 ー
Mar 27, 2026 347 -1.42% 338 636,400 0 783,600 ー
Mar 19, 2026 352 +3.23% 362 1,030,600 0 859,200 ー
Mar 13, 2026 341 -6.32% 347 536,800 0 855,300 ー
Mar 6, 2026 364 +8.66% 348 1,535,200 0 885,600 ー
Feb 27, 2026 335 -4.01% 336 360,100 0 839,200 ー
Feb 20, 2026 349 +9.06% 343 781,400 0 889,000 ー
Feb 13, 2026 320 +0.31% 323 400,500 0 866,600 ー
Feb 6, 2026 319 -1.24% 323 414,600 0 753,500 ー
Jan 30, 2026 323 -1.82% 322 262,800 0 705,200 ー
Jan 23, 2026 329 -3.52% 330 216,300 0 730,000 ー
Jan 16, 2026 341 +6.23% 334 332,900 0 739,000 ー
Jan 9, 2026 321 -1.53% 323 250,900 0 721,400 ー
Dec 30, 2025 326 +1.24% 326 93,300 ー ー ー
Dec 26, 2025 322 -0.62% 322 284,900 0 732,500 ー
Dec 19, 2025 324 +2.86% 313 485,800 0 730,200 ー
Dec 12, 2025 315 -5.69% 323 219,700 0 724,100 ー