Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 258 | 260 | 255 | 259 | +2 | +0.78% | 46,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 257 | +2.80% | 253 | 98,200 | ー | ー | ー |
Apr 18, 2025 | 250 | +0.40% | 248 | 114,400 | 0 | 758,700 | ー |
Apr 11, 2025 | 249 | -0.40% | 221 | 361,400 | 0 | 756,800 | ー |
Apr 4, 2025 | 250 | -11.66% | 270 | 735,500 | 0 | 818,400 | ー |
Mar 28, 2025 | 283 | -2.08% | 288 | 257,600 | 0 | 823,500 | ー |
Mar 21, 2025 | 289 | +0.35% | 289 | 69,800 | 0 | 832,600 | ー |
Mar 14, 2025 | 288 | -0.69% | 288 | 113,800 | 0 | 824,800 | ー |
Mar 7, 2025 | 290 | +1.05% | 289 | 141,800 | 0 | 813,300 | ー |
Feb 28, 2025 | 287 | -0.69% | 288 | 123,200 | 0 | 810,500 | ー |
Feb 21, 2025 | 289 | -4.93% | 290 | 254,400 | 0 | 787,900 | ー |
Feb 14, 2025 | 304 | -0.65% | 306 | 173,700 | 0 | 774,000 | ー |
Feb 7, 2025 | 306 | +1.66% | 302 | 131,700 | 0 | 802,600 | ー |
Jan 31, 2025 | 301 | +3.08% | 302 | 345,400 | 0 | 803,700 | ー |
Jan 24, 2025 | 292 | +1.04% | 289 | 110,100 | 0 | 785,500 | ー |
Jan 17, 2025 | 289 | -3.02% | 290 | 188,300 | 0 | 757,400 | ー |
Jan 10, 2025 | 298 | +2.41% | 296 | 379,200 | 0 | 712,300 | ー |
Dec 30, 2024 | 291 | -0.68% | 289 | 49,300 | ー | ー | ー |
Dec 27, 2024 | 293 | +8.52% | 280 | 654,600 | 0 | 740,600 | ー |
Dec 20, 2024 | 270 | -1.46% | 274 | 314,700 | 0 | 643,600 | ー |
Dec 13, 2024 | 274 | -3.86% | 277 | 314,200 | 0 | 669,100 | ー |