kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
334
JPY
-5
(-1.47%)
Dec 5, 3:30 pm JST
2.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
334.1
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
412 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High May 27, 2025
412 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 337 338 334 334 -5 -1.47% 33,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 338 339 336 339 +1 +0.30% 18,400
Dec 3, 2025 342 342 337 338 -4 -1.17% 34,100
Dec 2, 2025 345 346 342 342 -3 -0.87% 33,700
Dec 1, 2025 353 355 345 345 -5 -1.43% 47,200
Nov 28, 2025 340 352 340 350 +12 +3.55% 66,700
Nov 27, 2025 339 343 335 338 -1 -0.29% 64,500
Nov 26, 2025 342 347 339 339 -5 -1.45% 47,400
Nov 25, 2025 351 353 342 344 -6 -1.71% 67,700
Nov 21, 2025 359 364 350 350 -10 -2.78% 117,800
Nov 20, 2025 350 361 345 360 +16 +4.65% 112,700
Nov 19, 2025 350 352 337 344 -3 -0.86% 133,000
Nov 18, 2025 337 347 337 347 +10 +2.97% 82,800
Nov 17, 2025 352 352 335 337 +6 +1.81% 130,300
Nov 14, 2025 331 331 327 331 0 0.00% 24,500
Nov 13, 2025 327 331 324 331 +5 +1.53% 13,800
Nov 12, 2025 324 329 324 326 +3 +0.93% 14,700
Nov 11, 2025 324 327 322 323 +1 +0.31% 15,200
Nov 10, 2025 317 322 317 322 +4 +1.26% 16,800
Nov 7, 2025 323 326 317 318 -5 -1.55% 34,400
Nov 6, 2025 325 326 320 323 -2 -0.62% 19,100