kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
321
JPY
-5
(-1.53%)
Jan 29, 3:30 pm JST
2.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
412 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High May 27, 2025
412 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 326 327 313 321 -5 -1.53% 115,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 325 328 323 326 0 0.00% 55,500
Jan 27, 2026 327 330 324 326 -1 -0.31% 23,800
Jan 26, 2026 334 334 326 327 -2 -0.61% 33,100
Jan 23, 2026 327 332 325 329 +2 +0.61% 39,600
Jan 22, 2026 328 328 325 327 +4 +1.24% 27,000
Jan 21, 2026 326 328 323 323 -6 -1.82% 35,800
Jan 20, 2026 338 338 327 329 -6 -1.79% 65,700
Jan 19, 2026 341 343 334 335 -6 -1.76% 48,200
Jan 16, 2026 342 342 338 341 -3 -0.87% 35,400
Jan 15, 2026 329 346 325 344 +15 +4.56% 153,700
Jan 14, 2026 331 335 328 329 -4 -1.20% 41,400
Jan 13, 2026 325 334 322 333 +12 +3.74% 102,400
Jan 9, 2026 323 323 318 321 -2 -0.62% 61,500
Jan 8, 2026 324 325 322 323 -1 -0.31% 39,400
Jan 7, 2026 323 326 322 324 +2 +0.62% 36,400
Jan 6, 2026 324 326 322 322 -3 -0.92% 61,500
Jan 5, 2026 330 330 322 325 -1 -0.31% 52,100
Dec 30, 2025 324 328 324 326 -1 -0.31% 33,400
Dec 29, 2025 324 332 323 327 +5 +1.55% 59,900
Dec 26, 2025 323 324 320 322 +2 +0.63% 34,900