Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 326 | 327 | 313 | 321 | -5 | -1.53% | 115,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 325 | 328 | 323 | 326 | 0 | 0.00% | 55,500 |
| Jan 27, 2026 | 327 | 330 | 324 | 326 | -1 | -0.31% | 23,800 |
| Jan 26, 2026 | 334 | 334 | 326 | 327 | -2 | -0.61% | 33,100 |
| Jan 23, 2026 | 327 | 332 | 325 | 329 | +2 | +0.61% | 39,600 |
| Jan 22, 2026 | 328 | 328 | 325 | 327 | +4 | +1.24% | 27,000 |
| Jan 21, 2026 | 326 | 328 | 323 | 323 | -6 | -1.82% | 35,800 |
| Jan 20, 2026 | 338 | 338 | 327 | 329 | -6 | -1.79% | 65,700 |
| Jan 19, 2026 | 341 | 343 | 334 | 335 | -6 | -1.76% | 48,200 |
| Jan 16, 2026 | 342 | 342 | 338 | 341 | -3 | -0.87% | 35,400 |
| Jan 15, 2026 | 329 | 346 | 325 | 344 | +15 | +4.56% | 153,700 |
| Jan 14, 2026 | 331 | 335 | 328 | 329 | -4 | -1.20% | 41,400 |
| Jan 13, 2026 | 325 | 334 | 322 | 333 | +12 | +3.74% | 102,400 |
| Jan 9, 2026 | 323 | 323 | 318 | 321 | -2 | -0.62% | 61,500 |
| Jan 8, 2026 | 324 | 325 | 322 | 323 | -1 | -0.31% | 39,400 |
| Jan 7, 2026 | 323 | 326 | 322 | 324 | +2 | +0.62% | 36,400 |
| Jan 6, 2026 | 324 | 326 | 322 | 322 | -3 | -0.92% | 61,500 |
| Jan 5, 2026 | 330 | 330 | 322 | 325 | -1 | -0.31% | 52,100 |
| Dec 30, 2025 | 324 | 328 | 324 | 326 | -1 | -0.31% | 33,400 |
| Dec 29, 2025 | 324 | 332 | 323 | 327 | +5 | +1.55% | 59,900 |
| Dec 26, 2025 | 323 | 324 | 320 | 322 | +2 | +0.63% | 34,900 |