Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 337 | 338 | 334 | 334 | -5 | -1.47% | 33,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 338 | 339 | 336 | 339 | +1 | +0.30% | 18,400 |
| Dec 3, 2025 | 342 | 342 | 337 | 338 | -4 | -1.17% | 34,100 |
| Dec 2, 2025 | 345 | 346 | 342 | 342 | -3 | -0.87% | 33,700 |
| Dec 1, 2025 | 353 | 355 | 345 | 345 | -5 | -1.43% | 47,200 |
| Nov 28, 2025 | 340 | 352 | 340 | 350 | +12 | +3.55% | 66,700 |
| Nov 27, 2025 | 339 | 343 | 335 | 338 | -1 | -0.29% | 64,500 |
| Nov 26, 2025 | 342 | 347 | 339 | 339 | -5 | -1.45% | 47,400 |
| Nov 25, 2025 | 351 | 353 | 342 | 344 | -6 | -1.71% | 67,700 |
| Nov 21, 2025 | 359 | 364 | 350 | 350 | -10 | -2.78% | 117,800 |
| Nov 20, 2025 | 350 | 361 | 345 | 360 | +16 | +4.65% | 112,700 |
| Nov 19, 2025 | 350 | 352 | 337 | 344 | -3 | -0.86% | 133,000 |
| Nov 18, 2025 | 337 | 347 | 337 | 347 | +10 | +2.97% | 82,800 |
| Nov 17, 2025 | 352 | 352 | 335 | 337 | +6 | +1.81% | 130,300 |
| Nov 14, 2025 | 331 | 331 | 327 | 331 | 0 | 0.00% | 24,500 |
| Nov 13, 2025 | 327 | 331 | 324 | 331 | +5 | +1.53% | 13,800 |
| Nov 12, 2025 | 324 | 329 | 324 | 326 | +3 | +0.93% | 14,700 |
| Nov 11, 2025 | 324 | 327 | 322 | 323 | +1 | +0.31% | 15,200 |
| Nov 10, 2025 | 317 | 322 | 317 | 322 | +4 | +1.26% | 16,800 |
| Nov 7, 2025 | 323 | 326 | 317 | 318 | -5 | -1.55% | 34,400 |
| Nov 6, 2025 | 325 | 326 | 320 | 323 | -2 | -0.62% | 19,100 |