Terilogy Holdings Corporation(5133) Historical
5133
TSE Standard
Terilogy Holdings Corporation
Result
322
JPY
0
(0.00%)
Aug 14, 3:19 pm JST
2.02
USD
Aug 14, 2:19 am EDT
PER
12.6
PBR
1.72
Yield
1.68%
Margin Trading Ratio
ー
PTS
outside of trading hours
322
Aug 14, 3:20 pm JST
52 Week High
Mar 17, 2026
375
JPY
52 Week Low
Jun 11, 2026
267
JPY
Yearly High
Mar 17, 2026
375
JPY
Yearly Low
Jun 11, 2026
267
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 322 | 325 | 320 | 322 | 0 | 0.00% | 75,400 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 324 | 324 | 318 | 322 | +2 | +0.63% | 38,300 |
| Aug 12, 2026 | 315 | 322 | 315 | 320 | +3 | +0.95% | 83,200 |
| Aug 10, 2026 | 309 | 317 | 307 | 317 | +8 | +2.59% | 86,000 |
| Aug 7, 2026 | 304 | 309 | 304 | 309 | +3 | +0.98% | 26,400 |
| Aug 6, 2026 | 303 | 306 | 301 | 306 | 0 | 0.00% | 28,400 |
| Aug 5, 2026 | 302 | 308 | 302 | 306 | +3 | +0.99% | 61,300 |
| Aug 4, 2026 | 302 | 305 | 302 | 303 | +1 | +0.33% | 5,800 |
| Aug 3, 2026 | 307 | 307 | 296 | 302 | 0 | 0.00% | 46,100 |
| Jul 31, 2026 | 303 | 306 | 299 | 302 | +1 | +0.33% | 31,200 |
| Jul 30, 2026 | 298 | 303 | 297 | 301 | +1 | +0.33% | 25,700 |
| Jul 29, 2026 | 300 | 303 | 294 | 300 | -1 | -0.33% | 49,800 |
| Jul 28, 2026 | 306 | 307 | 301 | 301 | -6 | -1.95% | 36,900 |
| Jul 27, 2026 | 308 | 310 | 305 | 307 | +5 | +1.66% | 46,800 |
| Jul 24, 2026 | 303 | 305 | 298 | 302 | -3 | -0.98% | 54,000 |
| Jul 23, 2026 | 308 | 308 | 304 | 305 | -5 | -1.61% | 12,200 |
| Jul 22, 2026 | 307 | 310 | 305 | 310 | +1 | +0.32% | 15,500 |
| Jul 21, 2026 | 303 | 310 | 303 | 309 | +5 | +1.64% | 20,000 |
| Jul 17, 2026 | 310 | 311 | 302 | 304 | -7 | -2.25% | 54,300 |
| Jul 16, 2026 | 314 | 315 | 310 | 311 | -2 | -0.64% | 16,600 |
| Jul 15, 2026 | 312 | 313 | 310 | 313 | 0 | 0.00% | 23,900 |