Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 340 | 347 | 338 | 341 | -6 | -1.73% | 74,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 354 | 354 | 344 | 347 | -7 | -1.98% | 83,900 |
| Mar 11, 2026 | 360 | 362 | 353 | 354 | -6 | -1.67% | 82,900 |
| Mar 10, 2026 | 349 | 360 | 346 | 360 | +20 | +5.88% | 115,100 |
| Mar 9, 2026 | 348 | 349 | 335 | 340 | -24 | -6.59% | 180,100 |
| Mar 6, 2026 | 347 | 364 | 343 | 364 | +17 | +4.90% | 233,700 |
| Mar 5, 2026 | 342 | 349 | 338 | 347 | +13 | +3.89% | 131,500 |
| Mar 4, 2026 | 329 | 334 | 323 | 334 | -3 | -0.89% | 230,800 |
| Mar 3, 2026 | 356 | 362 | 337 | 337 | -17 | -4.80% | 552,100 |
| Mar 2, 2026 | 355 | 361 | 346 | 354 | +19 | +5.67% | 387,100 |
| Feb 27, 2026 | 329 | 339 | 329 | 335 | +1 | +0.30% | 68,600 |
| Feb 26, 2026 | 335 | 340 | 333 | 334 | +1 | +0.30% | 77,800 |
| Feb 25, 2026 | 332 | 336 | 326 | 333 | -2 | -0.60% | 79,700 |
| Feb 24, 2026 | 345 | 345 | 335 | 335 | -14 | -4.01% | 134,000 |
| Feb 20, 2026 | 352 | 352 | 345 | 349 | -3 | -0.85% | 55,600 |
| Feb 19, 2026 | 350 | 360 | 348 | 352 | +8 | +2.33% | 188,800 |
| Feb 18, 2026 | 340 | 348 | 335 | 344 | +4 | +1.18% | 151,200 |
| Feb 17, 2026 | 335 | 347 | 332 | 340 | +2 | +0.59% | 143,100 |
| Feb 16, 2026 | 336 | 343 | 331 | 338 | +18 | +5.62% | 242,700 |
| Feb 13, 2026 | 327 | 332 | 320 | 320 | -11 | -3.32% | 133,000 |
| Feb 12, 2026 | 327 | 334 | 325 | 331 | +4 | +1.22% | 83,400 |