Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 270 | 273 | 269 | 271 | +1 | +0.37% | 63,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 272 | 273 | 268 | 270 | -3 | -1.10% | 75,600 |
Dec 19, 2024 | 272 | 274 | 270 | 273 | -1 | -0.36% | 64,600 |
Dec 18, 2024 | 274 | 275 | 272 | 274 | 0 | 0.00% | 46,300 |
Dec 17, 2024 | 276 | 279 | 273 | 274 | -3 | -1.08% | 57,900 |
Dec 16, 2024 | 275 | 282 | 275 | 277 | +3 | +1.09% | 70,300 |
Dec 13, 2024 | 270 | 277 | 270 | 274 | -4 | -1.44% | 138,500 |
Dec 12, 2024 | 282 | 283 | 275 | 278 | -3 | -1.07% | 59,900 |
Dec 11, 2024 | 282 | 286 | 281 | 281 | -4 | -1.40% | 27,100 |
Dec 10, 2024 | 284 | 287 | 283 | 285 | -1 | -0.35% | 43,200 |
Dec 9, 2024 | 284 | 288 | 284 | 286 | +1 | +0.35% | 45,500 |
Dec 6, 2024 | 289 | 290 | 284 | 285 | -6 | -2.06% | 21,500 |
Dec 5, 2024 | 287 | 291 | 287 | 291 | +3 | +1.04% | 12,000 |
Dec 4, 2024 | 291 | 293 | 288 | 288 | -8 | -2.70% | 29,000 |
Dec 3, 2024 | 291 | 296 | 290 | 296 | +1 | +0.34% | 18,000 |
Dec 2, 2024 | 297 | 297 | 289 | 295 | -1 | -0.34% | 30,900 |
Nov 29, 2024 | 298 | 298 | 294 | 296 | +1 | +0.34% | 13,400 |
Nov 28, 2024 | 287 | 298 | 287 | 295 | +8 | +2.79% | 49,500 |
Nov 27, 2024 | 288 | 299 | 285 | 287 | +2 | +0.70% | 98,000 |
Nov 26, 2024 | 287 | 287 | 281 | 285 | +1 | +0.35% | 18,300 |
Nov 25, 2024 | 282 | 288 | 280 | 284 | 0 | 0.00% | 62,800 |