About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
257
JPY
+3
(+1.18%)
Apr 25, 3:30 pm JST
1.78
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
438 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Jan 30, 2025
311 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 257 257 253 257 +3 +1.18% 24,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 253 257 252 254 +1 +0.40% 20,900
Apr 23, 2025 255 256 252 253 -1 -0.39% 20,900
Apr 22, 2025 249 256 249 254 +5 +2.01% 20,600
Apr 21, 2025 254 254 249 249 -1 -0.40% 11,800
Apr 18, 2025 247 250 246 250 +4 +1.63% 27,800
Apr 17, 2025 244 247 244 246 +1 +0.41% 7,400
Apr 16, 2025 249 249 244 245 -4 -1.61% 15,000
Apr 15, 2025 253 253 247 249 0 0.00% 21,300
Apr 14, 2025 248 255 248 249 0 0.00% 42,900
Apr 11, 2025 242 249 241 249 +4 +1.63% 14,100
Apr 10, 2025 248 248 235 245 +11 +4.70% 41,300
Apr 9, 2025 235 235 223 234 +5 +2.18% 46,100
Apr 8, 2025 228 234 225 229 +17 +8.02% 57,900
Apr 7, 2025 202 241 202 212 -38 -15.20% 202,000
Apr 4, 2025 265 268 249 250 -17 -6.37% 102,100
Apr 3, 2025 269 285 262 267 -4 -1.48% 551,000
Apr 2, 2025 275 275 268 271 -3 -1.09% 36,500
Apr 1, 2025 277 278 273 274 -3 -1.08% 20,500
Mar 31, 2025 279 281 275 277 -6 -2.12% 25,400
Mar 28, 2025 278 286 278 283 -10 -3.41% 54,500