Terilogy Holdings Corporation(5133) Historical

52 Week High May 27, 2025

412 JPY

52 Week Low May 2, 2025

258 JPY

Yearly High Mar 17, 2026

375 JPY

Yearly Low Jan 29, 2026

313 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	335	335	328	331	-5	-1.49%	34,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	340	344	333	336	-3	-0.88%	50,500
Apr 27, 2026	345	345	337	339	-1	-0.29%	68,200
Apr 24, 2026	336	343	336	340	+4	+1.19%	88,700
Apr 23, 2026	340	343	333	336	+1	+0.30%	190,400
Apr 22, 2026	337	342	335	335	-2	-0.59%	65,300
Apr 21, 2026	336	343	333	337	+2	+0.60%	95,200
Apr 20, 2026	335	338	329	335	+5	+1.52%	60,000
Apr 17, 2026	329	336	329	330	-1	-0.30%	59,600
Apr 16, 2026	326	333	325	331	+9	+2.80%	74,400
Apr 15, 2026	325	326	321	322	+3	+0.94%	47,300
Apr 14, 2026	323	324	318	319	+2	+0.63%	68,000
Apr 13, 2026	320	320	315	317	-3	-0.94%	51,600
Apr 10, 2026	326	327	320	320	-7	-2.14%	84,500
Apr 9, 2026	338	338	326	327	-10	-2.97%	72,200
Apr 8, 2026	331	338	331	337	+10	+3.06%	63,500
Apr 7, 2026	331	335	325	327	-4	-1.21%	52,300
Apr 6, 2026	330	334	327	331	0	0.00%	61,000
Apr 3, 2026	332	335	328	331	+4	+1.22%	75,900
Apr 2, 2026	333	345	327	327	-4	-1.21%	207,900
Apr 1, 2026	325	331	324	331	+12	+3.76%	53,800