kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
341
JPY
-6
(-1.73%)
Mar 13, 3:30 pm JST
2.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
365
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
412 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High May 27, 2025
412 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 340 347 338 341 -6 -1.73% 74,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 354 354 344 347 -7 -1.98% 83,900
Mar 11, 2026 360 362 353 354 -6 -1.67% 82,900
Mar 10, 2026 349 360 346 360 +20 +5.88% 115,100
Mar 9, 2026 348 349 335 340 -24 -6.59% 180,100
Mar 6, 2026 347 364 343 364 +17 +4.90% 233,700
Mar 5, 2026 342 349 338 347 +13 +3.89% 131,500
Mar 4, 2026 329 334 323 334 -3 -0.89% 230,800
Mar 3, 2026 356 362 337 337 -17 -4.80% 552,100
Mar 2, 2026 355 361 346 354 +19 +5.67% 387,100
Feb 27, 2026 329 339 329 335 +1 +0.30% 68,600
Feb 26, 2026 335 340 333 334 +1 +0.30% 77,800
Feb 25, 2026 332 336 326 333 -2 -0.60% 79,700
Feb 24, 2026 345 345 335 335 -14 -4.01% 134,000
Feb 20, 2026 352 352 345 349 -3 -0.85% 55,600
Feb 19, 2026 350 360 348 352 +8 +2.33% 188,800
Feb 18, 2026 340 348 335 344 +4 +1.18% 151,200
Feb 17, 2026 335 347 332 340 +2 +0.59% 143,100
Feb 16, 2026 336 343 331 338 +18 +5.62% 242,700
Feb 13, 2026 327 332 320 320 -11 -3.32% 133,000
Feb 12, 2026 327 334 325 331 +4 +1.22% 83,400