Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 257 | 257 | 253 | 257 | +3 | +1.18% | 24,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 253 | 257 | 252 | 254 | +1 | +0.40% | 20,900 |
Apr 23, 2025 | 255 | 256 | 252 | 253 | -1 | -0.39% | 20,900 |
Apr 22, 2025 | 249 | 256 | 249 | 254 | +5 | +2.01% | 20,600 |
Apr 21, 2025 | 254 | 254 | 249 | 249 | -1 | -0.40% | 11,800 |
Apr 18, 2025 | 247 | 250 | 246 | 250 | +4 | +1.63% | 27,800 |
Apr 17, 2025 | 244 | 247 | 244 | 246 | +1 | +0.41% | 7,400 |
Apr 16, 2025 | 249 | 249 | 244 | 245 | -4 | -1.61% | 15,000 |
Apr 15, 2025 | 253 | 253 | 247 | 249 | 0 | 0.00% | 21,300 |
Apr 14, 2025 | 248 | 255 | 248 | 249 | 0 | 0.00% | 42,900 |
Apr 11, 2025 | 242 | 249 | 241 | 249 | +4 | +1.63% | 14,100 |
Apr 10, 2025 | 248 | 248 | 235 | 245 | +11 | +4.70% | 41,300 |
Apr 9, 2025 | 235 | 235 | 223 | 234 | +5 | +2.18% | 46,100 |
Apr 8, 2025 | 228 | 234 | 225 | 229 | +17 | +8.02% | 57,900 |
Apr 7, 2025 | 202 | 241 | 202 | 212 | -38 | -15.20% | 202,000 |
Apr 4, 2025 | 265 | 268 | 249 | 250 | -17 | -6.37% | 102,100 |
Apr 3, 2025 | 269 | 285 | 262 | 267 | -4 | -1.48% | 551,000 |
Apr 2, 2025 | 275 | 275 | 268 | 271 | -3 | -1.09% | 36,500 |
Apr 1, 2025 | 277 | 278 | 273 | 274 | -3 | -1.08% | 20,500 |
Mar 31, 2025 | 279 | 281 | 275 | 277 | -6 | -2.12% | 25,400 |
Mar 28, 2025 | 278 | 286 | 278 | 283 | -10 | -3.41% | 54,500 |