kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
341
JPY
-3
(-0.87%)
Jan 16, 3:30 pm JST
2.15
USD
Jan 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
412 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High May 27, 2025
412 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 342 342 338 341 -3 -0.87% 35,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 329 346 325 344 +15 +4.56% 153,700
Jan 14, 2026 331 335 328 329 -4 -1.20% 41,400
Jan 13, 2026 325 334 322 333 +12 +3.74% 102,400
Jan 9, 2026 323 323 318 321 -2 -0.62% 61,500
Jan 8, 2026 324 325 322 323 -1 -0.31% 39,400
Jan 7, 2026 323 326 322 324 +2 +0.62% 36,400
Jan 6, 2026 324 326 322 322 -3 -0.92% 61,500
Jan 5, 2026 330 330 322 325 -1 -0.31% 52,100
Dec 30, 2025 324 328 324 326 -1 -0.31% 33,400
Dec 29, 2025 324 332 323 327 +5 +1.55% 59,900
Dec 26, 2025 323 324 320 322 +2 +0.63% 34,900
Dec 25, 2025 322 324 319 320 -1 -0.31% 67,200
Dec 24, 2025 329 329 320 321 -2 -0.62% 59,200
Dec 23, 2025 322 327 321 323 +4 +1.25% 42,200
Dec 22, 2025 324 324 319 319 -5 -1.54% 81,400
Dec 19, 2025 317 325 312 324 +8 +2.53% 141,600
Dec 18, 2025 312 321 308 316 +4 +1.28% 151,200
Dec 17, 2025 308 312 307 312 +2 +0.65% 43,400
Dec 16, 2025 315 316 309 310 -4 -1.27% 34,200
Dec 15, 2025 309 316 309 314 -1 -0.32% 115,400