Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 342 | 342 | 338 | 341 | -3 | -0.87% | 35,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 329 | 346 | 325 | 344 | +15 | +4.56% | 153,700 |
| Jan 14, 2026 | 331 | 335 | 328 | 329 | -4 | -1.20% | 41,400 |
| Jan 13, 2026 | 325 | 334 | 322 | 333 | +12 | +3.74% | 102,400 |
| Jan 9, 2026 | 323 | 323 | 318 | 321 | -2 | -0.62% | 61,500 |
| Jan 8, 2026 | 324 | 325 | 322 | 323 | -1 | -0.31% | 39,400 |
| Jan 7, 2026 | 323 | 326 | 322 | 324 | +2 | +0.62% | 36,400 |
| Jan 6, 2026 | 324 | 326 | 322 | 322 | -3 | -0.92% | 61,500 |
| Jan 5, 2026 | 330 | 330 | 322 | 325 | -1 | -0.31% | 52,100 |
| Dec 30, 2025 | 324 | 328 | 324 | 326 | -1 | -0.31% | 33,400 |
| Dec 29, 2025 | 324 | 332 | 323 | 327 | +5 | +1.55% | 59,900 |
| Dec 26, 2025 | 323 | 324 | 320 | 322 | +2 | +0.63% | 34,900 |
| Dec 25, 2025 | 322 | 324 | 319 | 320 | -1 | -0.31% | 67,200 |
| Dec 24, 2025 | 329 | 329 | 320 | 321 | -2 | -0.62% | 59,200 |
| Dec 23, 2025 | 322 | 327 | 321 | 323 | +4 | +1.25% | 42,200 |
| Dec 22, 2025 | 324 | 324 | 319 | 319 | -5 | -1.54% | 81,400 |
| Dec 19, 2025 | 317 | 325 | 312 | 324 | +8 | +2.53% | 141,600 |
| Dec 18, 2025 | 312 | 321 | 308 | 316 | +4 | +1.28% | 151,200 |
| Dec 17, 2025 | 308 | 312 | 307 | 312 | +2 | +0.65% | 43,400 |
| Dec 16, 2025 | 315 | 316 | 309 | 310 | -4 | -1.27% | 34,200 |
| Dec 15, 2025 | 309 | 316 | 309 | 314 | -1 | -0.32% | 115,400 |