About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
271
JPY
+1
(+0.37%)
Dec 23, 3:30 pm JST
1.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
438 JPY
52 Week Low Oct 28, 2024
268 JPY
Yearly High Jun 19, 2024
438 JPY
Yearly Low Oct 28, 2024
268 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 270 273 269 271 +1 +0.37% 63,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 272 273 268 270 -3 -1.10% 75,600
Dec 19, 2024 272 274 270 273 -1 -0.36% 64,600
Dec 18, 2024 274 275 272 274 0 0.00% 46,300
Dec 17, 2024 276 279 273 274 -3 -1.08% 57,900
Dec 16, 2024 275 282 275 277 +3 +1.09% 70,300
Dec 13, 2024 270 277 270 274 -4 -1.44% 138,500
Dec 12, 2024 282 283 275 278 -3 -1.07% 59,900
Dec 11, 2024 282 286 281 281 -4 -1.40% 27,100
Dec 10, 2024 284 287 283 285 -1 -0.35% 43,200
Dec 9, 2024 284 288 284 286 +1 +0.35% 45,500
Dec 6, 2024 289 290 284 285 -6 -2.06% 21,500
Dec 5, 2024 287 291 287 291 +3 +1.04% 12,000
Dec 4, 2024 291 293 288 288 -8 -2.70% 29,000
Dec 3, 2024 291 296 290 296 +1 +0.34% 18,000
Dec 2, 2024 297 297 289 295 -1 -0.34% 30,900
Nov 29, 2024 298 298 294 296 +1 +0.34% 13,400
Nov 28, 2024 287 298 287 295 +8 +2.79% 49,500
Nov 27, 2024 288 299 285 287 +2 +0.70% 98,000
Nov 26, 2024 287 287 281 285 +1 +0.35% 18,300
Nov 25, 2024 282 288 280 284 0 0.00% 62,800