Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 353 | 355 | 334 | 334 | -16 | -4.57% | 201,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 321 | 364 | 317 | 350 | +30 | +9.38% | 1,057,500 |
| Oct, 2025 | 334 | 353 | 313 | 320 | -8 | -2.44% | 1,198,800 |
| Sep, 2025 | 339 | 347 | 326 | 328 | -14 | -4.09% | 782,600 |
| Aug, 2025 | 372 | 378 | 336 | 342 | -30 | -8.06% | 1,956,400 |
| Jul, 2025 | 387 | 394 | 347 | 372 | -13 | -3.38% | 1,945,200 |
| Jun, 2025 | 350 | 397 | 349 | 385 | +36 | +10.32% | 2,343,100 |
| May, 2025 | 260 | 412 | 258 | 349 | +87 | +33.21% | 7,771,900 |
| Apr, 2025 | 277 | 285 | 202 | 262 | -15 | -5.42% | 1,323,500 |
| Mar, 2025 | 286 | 298 | 275 | 277 | -10 | -3.48% | 608,400 |
| Feb, 2025 | 301 | 311 | 282 | 287 | -14 | -4.65% | 683,000 |
| Jan, 2025 | 293 | 311 | 286 | 301 | +10 | +3.44% | 1,023,000 |
| Dec, 2024 | 297 | 305 | 266 | 291 | -5 | -1.69% | 1,444,200 |
| Nov, 2024 | 279 | 299 | 268 | 296 | +16 | +5.71% | 782,100 |
| Oct, 2024 | 306 | 311 | 268 | 280 | -20 | -6.67% | 678,300 |
| Sep, 2024 | 313 | 319 | 288 | 300 | -14 | -4.46% | 700,700 |
| Aug, 2024 | 365 | 365 | 269 | 314 | -47 | -13.02% | 1,431,100 |
| Jul, 2024 | 390 | 408 | 356 | 361 | -34 | -8.61% | 1,082,400 |
| Jun, 2024 | 323 | 438 | 323 | 395 | +73 | +22.67% | 2,684,700 |
| May, 2024 | 307 | 337 | 305 | 322 | +13 | +4.21% | 850,600 |
| Apr, 2024 | 317 | 340 | 292 | 309 | -7 | -2.22% | 2,491,200 |