Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 297 | 297 | 268 | 271 | -25 | -8.45% | 868,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 279 | 299 | 268 | 296 | +16 | +5.71% | 782,100 |
Oct, 2024 | 306 | 311 | 268 | 280 | -20 | -6.67% | 678,300 |
Sep, 2024 | 313 | 319 | 288 | 300 | -14 | -4.46% | 700,700 |
Aug, 2024 | 365 | 365 | 269 | 314 | -47 | -13.02% | 1,431,100 |
Jul, 2024 | 390 | 408 | 356 | 361 | -34 | -8.61% | 1,082,400 |
Jun, 2024 | 323 | 438 | 323 | 395 | +73 | +22.67% | 2,684,700 |
May, 2024 | 307 | 337 | 305 | 322 | +13 | +4.21% | 850,600 |
Apr, 2024 | 317 | 340 | 292 | 309 | -7 | -2.22% | 2,491,200 |
Mar, 2024 | 299 | 336 | 283 | 316 | +15 | +4.98% | 1,948,500 |
Feb, 2024 | 300 | 304 | 277 | 301 | +3 | +1.01% | 692,400 |
Jan, 2024 | 291 | 304 | 279 | 298 | +7 | +2.41% | 806,300 |
Dec, 2023 | 306 | 331 | 271 | 291 | -12 | -3.96% | 1,686,500 |
Nov, 2023 | 280 | 342 | 275 | 303 | +23 | +8.21% | 2,358,100 |
Oct, 2023 | 310 | 312 | 271 | 280 | -30 | -9.68% | 386,200 |
Sep, 2023 | 326 | 330 | 305 | 310 | -24 | -7.19% | 550,300 |
Aug, 2023 | 331 | 353 | 300 | 334 | +4 | +1.21% | 1,094,400 |
Jul, 2023 | 330 | 351 | 326 | 330 | +2 | +0.61% | 676,400 |
Jun, 2023 | 316 | 355 | 312 | 328 | +12 | +3.80% | 993,400 |
May, 2023 | 323 | 340 | 315 | 316 | -4 | -1.25% | 683,500 |
Apr, 2023 | 326 | 340 | 316 | 320 | -6 | -1.84% | 431,000 |