About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
271
JPY
+1
(+0.37%)
Dec 23, 3:30 pm JST
1.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
438 JPY
52 Week Low Oct 28, 2024
268 JPY
Yearly High Jun 19, 2024
438 JPY
Yearly Low Oct 28, 2024
268 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 297 297 268 271 -25 -8.45% 868,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 279 299 268 296 +16 +5.71% 782,100
Oct, 2024 306 311 268 280 -20 -6.67% 678,300
Sep, 2024 313 319 288 300 -14 -4.46% 700,700
Aug, 2024 365 365 269 314 -47 -13.02% 1,431,100
Jul, 2024 390 408 356 361 -34 -8.61% 1,082,400
Jun, 2024 323 438 323 395 +73 +22.67% 2,684,700
May, 2024 307 337 305 322 +13 +4.21% 850,600
Apr, 2024 317 340 292 309 -7 -2.22% 2,491,200
Mar, 2024 299 336 283 316 +15 +4.98% 1,948,500
Feb, 2024 300 304 277 301 +3 +1.01% 692,400
Jan, 2024 291 304 279 298 +7 +2.41% 806,300
Dec, 2023 306 331 271 291 -12 -3.96% 1,686,500
Nov, 2023 280 342 275 303 +23 +8.21% 2,358,100
Oct, 2023 310 312 271 280 -30 -9.68% 386,200
Sep, 2023 326 330 305 310 -24 -7.19% 550,300
Aug, 2023 331 353 300 334 +4 +1.21% 1,094,400
Jul, 2023 330 351 326 330 +2 +0.61% 676,400
Jun, 2023 316 355 312 328 +12 +3.80% 993,400
May, 2023 323 340 315 316 -4 -1.25% 683,500
Apr, 2023 326 340 316 320 -6 -1.84% 431,000