About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
280
JPY
+2
(+0.72%)
May 16, 3:30 pm JST
1.92
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
438 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Jan 30, 2025
311 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 260 292 258 280 +18 +6.87% 1,105,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 277 285 202 262 -15 -5.42% 1,323,500
Mar, 2025 286 298 275 277 -10 -3.48% 608,400
Feb, 2025 301 311 282 287 -14 -4.65% 683,000
Jan, 2025 293 311 286 301 +10 +3.44% 1,023,000
Dec, 2024 297 305 266 291 -5 -1.69% 1,444,200
Nov, 2024 279 299 268 296 +16 +5.71% 782,100
Oct, 2024 306 311 268 280 -20 -6.67% 678,300
Sep, 2024 313 319 288 300 -14 -4.46% 700,700
Aug, 2024 365 365 269 314 -47 -13.02% 1,431,100
Jul, 2024 390 408 356 361 -34 -8.61% 1,082,400
Jun, 2024 323 438 323 395 +73 +22.67% 2,684,700
May, 2024 307 337 305 322 +13 +4.21% 850,600
Apr, 2024 317 340 292 309 -7 -2.22% 2,491,200
Mar, 2024 299 336 283 316 +15 +4.98% 1,948,500
Feb, 2024 300 304 277 301 +3 +1.01% 692,400
Jan, 2024 291 304 279 298 +7 +2.41% 806,300
Dec, 2023 306 331 271 291 -12 -3.96% 1,686,500
Nov, 2023 280 342 275 303 +23 +8.21% 2,358,100
Oct, 2023 310 312 271 280 -30 -9.68% 386,200
Sep, 2023 326 330 305 310 -24 -7.19% 550,300