kabutan

Terilogy Holdings Corporation(5133) Historical

5133
TSE Standard
Terilogy Holdings Corporation
328
JPY
-8
(-2.38%)
Apr 30, 1:04 pm JST
2.04
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
327.7
Apr 30, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
412 JPY
52 Week Low May 2, 2025
258 JPY
Yearly High Mar 17, 2026
375 JPY
Yearly Low Jan 29, 2026
313 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 325 345 315 328 +9 +2.82% 1,645,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 355 375 317 319 -16 -4.78% 4,044,200
Feb, 2026 325 360 315 335 +12 +3.72% 1,956,600
Jan, 2026 330 346 313 323 -3 -0.92% 1,062,900
Dec, 2025 353 355 307 326 -24 -6.86% 1,251,000
Nov, 2025 321 364 317 350 +30 +9.38% 1,057,500
Oct, 2025 334 353 313 320 -8 -2.44% 1,198,800
Sep, 2025 339 347 326 328 -14 -4.09% 782,600
Aug, 2025 372 378 336 342 -30 -8.06% 1,956,400
Jul, 2025 387 394 347 372 -13 -3.38% 1,945,200
Jun, 2025 350 397 349 385 +36 +10.32% 2,343,100
May, 2025 260 412 258 349 +87 +33.21% 7,771,900
Apr, 2025 277 285 202 262 -15 -5.42% 1,323,500
Mar, 2025 286 298 275 277 -10 -3.48% 608,400
Feb, 2025 301 311 282 287 -14 -4.65% 683,000
Jan, 2025 293 311 286 301 +10 +3.44% 1,023,000
Dec, 2024 297 305 266 291 -5 -1.69% 1,444,200
Nov, 2024 279 299 268 296 +16 +5.71% 782,100
Oct, 2024 306 311 268 280 -20 -6.67% 678,300
Sep, 2024 313 319 288 300 -14 -4.46% 700,700
Aug, 2024 365 365 269 314 -47 -13.02% 1,431,100