kabutan

pluszero,Inc.(5132) Historical

5132
TSE Growth
pluszero,Inc.
2,566
JPY
-4
(-0.16%)
Jan 29, 3:30 pm JST
16.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,495 JPY
52 Week Low Apr 7, 2025
2,066 JPY
Yearly High Nov 11, 2025
4,495 JPY
Yearly Low Apr 7, 2025
2,066 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,890 2,942 2,516 2,566 -309 -10.75% 1,318,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,760 4,495 2,066 2,875 +132 +4.81% 26,766,300
2024 1,799 3,096 1,579 2,743 +884 +47.55% 25,086,848
2023 1,216 3,433 1,083 1,859 +613 +49.20% 113,102,329
2022 1,268 2,879 1,136 1,246 ー% 99,555,394