kabutan

pluszero,Inc.(5132) Historical

5132
TSE Growth
pluszero,Inc.
3,675
JPY
-15
(-0.41%)
Dec 5, 3:17 pm JST
23.75
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
3,662
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,495 JPY
52 Week Low Apr 7, 2025
2,066 JPY
Yearly High Nov 11, 2025
4,495 JPY
Yearly Low Apr 7, 2025
2,066 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,760 4,495 2,066 3,675 +932 +33.98% 23,948,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,799 3,096 1,579 2,743 +884 +47.55% 25,086,848
2023 1,216 3,433 1,083 1,859 +613 +49.20% 113,102,329
2022 1,268 2,879 1,136 1,246 ー% 99,555,394