kabutan

pluszero,Inc.(5132) Historical

5132
TSE Growth
pluszero,Inc.
3,780
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
25.56
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,799
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,825 JPY
52 Week Low Sep 18, 2024
1,963 JPY
Yearly High Aug 12, 2025
3,825 JPY
Yearly Low Apr 7, 2025
2,066 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,760 3,835 2,066 3,780 +1,037 +37.81% 15,152,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,799 3,096 1,579 2,743 +884 +47.55% 25,086,848
2023 1,216 3,433 1,083 1,859 +613 +49.20% 113,102,329
2022 1,268 2,879 1,136 1,246 ー% 99,555,394