kabutan

pluszero,Inc.(5132) Historical

5132
TSE Growth
pluszero,Inc.
2,214
JPY
+98
(+4.63%)
Mar 13, 3:30 pm JST
13.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,140
Mar 13, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,495 JPY
52 Week Low Feb 24, 2026
1,961 JPY
Yearly High Nov 11, 2025
4,495 JPY
Yearly Low Feb 24, 2026
1,961 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,890 2,942 1,961 2,214 -661 -22.99% 4,016,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,760 4,495 2,066 2,875 +132 +4.81% 26,766,300
2024 1,799 3,096 1,579 2,743 +884 +47.55% 25,086,848
2023 1,216 3,433 1,083 1,859 +613 +49.20% 113,102,329
2022 1,268 2,879 1,136 1,246 ー% 99,555,394