kabutan

pluszero,Inc.(5132) Historical

5132
TSE Growth
pluszero,Inc.
2,132
JPY
-65
(-2.96%)
Apr 30, 9:05 am JST
13.26
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
2,124.1
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,495 JPY
52 Week Low Feb 24, 2026
1,961 JPY
Yearly High Jan 9, 2026
2,942 JPY
Yearly Low Feb 24, 2026
1,961 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,890 2,942 1,961 2,132 -743 -25.84% 6,052,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,760 4,495 2,066 2,875 +132 +4.81% 26,766,300
2024 1,799 3,096 1,579 2,743 +884 +47.55% 25,086,848
2023 1,216 3,433 1,083 1,859 +613 +49.20% 113,102,329
2022 1,268 2,879 1,136 1,246 ー% 99,555,394