pluszero,Inc.(5132) Historical

52 Week High Aug 13, 2025

3,835 JPY

52 Week Low Sep 18, 2024

1,963 JPY

Yearly High Aug 13, 2025

3,835 JPY

Yearly Low Apr 7, 2025

2,066 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,220	3,835	3,130	3,770	+515	+15.82%	769,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,520	3,535	2,955	3,255	-280	-7.92%	1,757,000
Jun, 2025	3,475	3,815	3,185	3,535	+25	+0.71%	3,215,900
May, 2025	2,366	3,530	2,256	3,510	+1,148	+48.60%	2,054,700
Apr, 2025	3,010	3,010	2,066	2,362	-653	-21.66%	2,328,900
Mar, 2025	2,331	3,070	2,181	3,015	+717	+31.20%	2,543,200
Feb, 2025	2,443	2,580	2,214	2,298	-234	-9.24%	1,093,100
Jan, 2025	2,760	2,931	2,532	2,532	-211	-7.69%	1,410,900
Dec, 2024	2,446	2,840	2,073	2,743	+307	+12.60%	3,582,100
Nov, 2024	2,267	2,577	2,167	2,436	+103	+4.41%	691,200
Oct, 2024	2,400	2,439	2,053	2,333	-7	-0.30%	979,000
Sep, 2024	2,330	2,595	1,963	2,340	+39	+1.69%	1,215,600
Aug, 2024	2,300	2,340	1,579	2,301	-8	-0.35%	762,900
Jul, 2024	2,182	2,415	2,135	2,309	+132	+6.06%	662,500
Jun, 2024	2,400	2,545	2,009	2,177	-133	-5.76%	1,505,200
May, 2024	2,280	2,520	2,185	2,310	+33	+1.45%	688,800
Apr, 2024	2,939	2,976	2,126	2,277	-629	-21.64%	1,860,017
Mar, 2024	2,486	3,096	2,299	2,906	+453	+18.47%	5,625,356
Feb, 2024	1,963	2,713	1,909	2,453	+477	+24.14%	5,767,858
Jan, 2024	1,799	2,109	1,783	1,976	+117	+6.29%	1,746,317
Dec, 2023	2,053	2,083	1,739	1,859	-197	-9.58%	2,202,322