pluszero,Inc.(5132) Historical

52 Week High Nov 11, 2025

4,495 JPY

52 Week Low Apr 7, 2025

2,066 JPY

Yearly High Nov 11, 2025

4,495 JPY

Yearly Low Apr 7, 2025

2,066 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,890	2,942	2,516	2,566	-309	-10.75%	1,318,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,910	3,920	2,620	2,875	-965	-25.13%	3,310,500
Nov, 2025	3,795	4,495	3,520	3,840	+185	+5.06%	2,304,100
Oct, 2025	3,700	3,835	3,140	3,655	-110	-2.92%	1,675,800
Sep, 2025	4,010	4,395	3,550	3,765	-250	-6.23%	3,073,500
Aug, 2025	3,220	4,200	3,130	4,015	+760	+23.35%	1,998,700
Jul, 2025	3,520	3,535	2,955	3,255	-280	-7.92%	1,757,000
Jun, 2025	3,475	3,815	3,185	3,535	+25	+0.71%	3,215,900
May, 2025	2,366	3,530	2,256	3,510	+1,148	+48.60%	2,054,700
Apr, 2025	3,010	3,010	2,066	2,362	-653	-21.66%	2,328,900
Mar, 2025	2,331	3,070	2,181	3,015	+717	+31.20%	2,543,200
Feb, 2025	2,443	2,580	2,214	2,298	-234	-9.24%	1,093,100
Jan, 2025	2,760	2,931	2,532	2,532	-211	-7.69%	1,410,900
Dec, 2024	2,446	2,840	2,073	2,743	+307	+12.60%	3,582,100
Nov, 2024	2,267	2,577	2,167	2,436	+103	+4.41%	691,200
Oct, 2024	2,400	2,439	2,053	2,333	-7	-0.30%	979,000
Sep, 2024	2,330	2,595	1,963	2,340	+39	+1.69%	1,215,600
Aug, 2024	2,300	2,340	1,579	2,301	-8	-0.35%	762,900
Jul, 2024	2,182	2,415	2,135	2,309	+132	+6.06%	662,500
Jun, 2024	2,400	2,545	2,009	2,177	-133	-5.76%	1,505,200
May, 2024	2,280	2,520	2,185	2,310	+33	+1.45%	688,800