Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,446 | 2,840 | 2,073 | 2,734 | +298 | +12.23% | 3,213,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,267 | 2,577 | 2,167 | 2,436 | +103 | +4.41% | 691,200 |
Oct, 2024 | 2,400 | 2,439 | 2,053 | 2,333 | -7 | -0.30% | 979,000 |
Sep, 2024 | 2,330 | 2,595 | 1,963 | 2,340 | +39 | +1.69% | 1,215,600 |
Aug, 2024 | 2,300 | 2,340 | 1,579 | 2,301 | -8 | -0.35% | 762,900 |
Jul, 2024 | 2,182 | 2,415 | 2,135 | 2,309 | +132 | +6.06% | 662,500 |
Jun, 2024 | 2,400 | 2,545 | 2,009 | 2,177 | -133 | -5.76% | 1,505,200 |
May, 2024 | 2,280 | 2,520 | 2,185 | 2,310 | +33 | +1.45% | 688,800 |
Apr, 2024 | 2,939 | 2,976 | 2,126 | 2,277 | -629 | -21.64% | 1,860,017 |
Mar, 2024 | 2,486 | 3,096 | 2,299 | 2,906 | +453 | +18.47% | 5,625,356 |
Feb, 2024 | 1,963 | 2,713 | 1,909 | 2,453 | +477 | +24.14% | 5,767,858 |
Jan, 2024 | 1,799 | 2,109 | 1,783 | 1,976 | +117 | +6.29% | 1,746,317 |
Dec, 2023 | 2,053 | 2,083 | 1,739 | 1,859 | -197 | -9.58% | 2,202,322 |
Nov, 2023 | 1,599 | 2,099 | 1,526 | 2,056 | +463 | +29.06% | 1,648,816 |
Oct, 2023 | 1,816 | 1,823 | 1,499 | 1,593 | -203 | -11.30% | 516,905 |
Sep, 2023 | 1,826 | 1,943 | 1,616 | 1,796 | -43 | -2.34% | 1,266,613 |
Aug, 2023 | 1,849 | 2,023 | 1,506 | 1,839 | +16 | +0.88% | 2,512,225 |
Jul, 2023 | 2,416 | 2,426 | 1,746 | 1,823 | -563 | -23.60% | 2,342,723 |
Jun, 2023 | 2,493 | 3,099 | 2,313 | 2,386 | -120 | -4.79% | 13,750,037 |
May, 2023 | 1,913 | 2,613 | 1,903 | 2,506 | +627 | +33.37% | 4,399,844 |
Apr, 2023 | 2,313 | 2,889 | 1,863 | 1,879 | -400 | -17.55% | 9,192,392 |