pluszero,Inc.(5132) Historical

52 Week High Nov 11, 2025

4,495 JPY

52 Week Low Feb 24, 2026

1,961 JPY

Yearly High Jan 9, 2026

2,942 JPY

Yearly Low Feb 24, 2026

1,961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,219	2,220	2,080	2,133	-72	-3.27%	122,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,450	2,451	2,191	2,205	-245	-10.00%	298,200
Apr 17, 2026	2,456	2,563	2,410	2,450	-56	-2.23%	218,200
Apr 10, 2026	2,444	2,647	2,428	2,506	+81	+3.34%	279,800
Apr 3, 2026	2,335	2,495	2,260	2,425	-42	-1.70%	386,200
Mar 27, 2026	2,176	2,476	2,142	2,467	+200	+8.82%	440,500
Mar 19, 2026	2,184	2,385	2,113	2,267	+53	+2.39%	415,600
Mar 13, 2026	2,144	2,266	2,020	2,214	-63	-2.77%	657,600
Mar 6, 2026	2,206	2,297	2,050	2,277	-59	-2.53%	381,500
Feb 27, 2026	2,062	2,344	1,961	2,336	+224	+10.61%	446,600
Feb 20, 2026	2,340	2,353	2,076	2,112	-244	-10.36%	526,900
Feb 13, 2026	2,405	2,504	2,341	2,356	-31	-1.30%	221,000
Feb 6, 2026	2,505	2,536	2,365	2,387	-144	-5.69%	363,000
Jan 30, 2026	2,558	2,635	2,516	2,531	-77	-2.95%	279,300
Jan 23, 2026	2,757	2,775	2,551	2,608	-190	-6.79%	395,700
Jan 16, 2026	2,911	2,911	2,750	2,798	-112	-3.85%	257,000
Jan 9, 2026	2,890	2,942	2,752	2,910	+35	+1.22%	372,000
Dec 30, 2025	2,840	3,005	2,806	2,875	+48	+1.70%	228,500
Dec 26, 2025	2,730	2,885	2,620	2,827	+108	+3.97%	537,100
Dec 19, 2025	2,881	2,949	2,670	2,719	-211	-7.20%	532,600
Dec 12, 2025	3,685	3,875	2,755	2,930	-740	-20.16%	1,515,400