pluszero,Inc.(5132) Historical

52 Week High Nov 11, 2025

4,495 JPY

52 Week Low Apr 7, 2025

2,066 JPY

Yearly High Nov 11, 2025

4,495 JPY

Yearly Low Apr 7, 2025

2,066 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,558	2,635	2,516	2,566	-42	-1.61%	293,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,757	2,775	2,551	2,608	-190	-6.79%	395,700
Jan 16, 2026	2,911	2,911	2,750	2,798	-112	-3.85%	257,000
Jan 9, 2026	2,890	2,942	2,752	2,910	+35	+1.22%	372,000
Dec 30, 2025	2,840	3,005	2,806	2,875	+48	+1.70%	228,500
Dec 26, 2025	2,730	2,885	2,620	2,827	+108	+3.97%	537,100
Dec 19, 2025	2,881	2,949	2,670	2,719	-211	-7.20%	532,600
Dec 12, 2025	3,685	3,875	2,755	2,930	-740	-20.16%	1,515,400
Dec 5, 2025	3,910	3,920	3,530	3,670	-170	-4.43%	496,900
Nov 28, 2025	3,755	3,895	3,555	3,840	+105	+2.81%	253,400
Nov 21, 2025	4,000	4,055	3,520	3,735	-320	-7.89%	550,600
Nov 14, 2025	4,065	4,495	4,005	4,055	-55	-1.34%	735,100
Nov 7, 2025	3,795	4,175	3,690	4,110	+455	+12.45%	765,000
Oct 31, 2025	3,530	3,835	3,530	3,655	+145	+4.13%	424,500
Oct 24, 2025	3,410	3,590	3,380	3,510	+190	+5.72%	237,700
Oct 17, 2025	3,230	3,420	3,140	3,320	+35	+1.07%	346,800
Oct 10, 2025	3,585	3,590	3,280	3,285	-210	-6.01%	309,000
Oct 3, 2025	3,935	3,935	3,375	3,495	-415	-10.61%	604,900
Sep 26, 2025	3,650	3,965	3,640	3,910	+250	+6.83%	420,400
Sep 19, 2025	3,860	4,000	3,550	3,660	-160	-4.19%	555,700
Sep 12, 2025	4,070	4,395	3,740	3,820	-180	-4.50%	1,477,400