pluszero,Inc.(5132) Historical

52 Week High Aug 12, 2025

3,825 JPY

52 Week Low Sep 18, 2024

1,963 JPY

Yearly High Aug 12, 2025

3,825 JPY

Yearly Low Apr 7, 2025

2,066 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,725	3,835	3,675	3,780	+65	+1.75%	160,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,155	3,755	3,130	3,715	+445	+13.61%	550,500
Aug 1, 2025	3,210	3,300	3,115	3,270	+100	+3.15%	295,200
Jul 25, 2025	3,050	3,170	2,955	3,170	+150	+4.97%	267,900
Jul 18, 2025	3,140	3,245	3,010	3,020	-165	-5.18%	328,200
Jul 11, 2025	3,120	3,295	2,993	3,185	+25	+0.79%	493,700
Jul 4, 2025	3,470	3,585	3,140	3,160	-340	-9.71%	509,100
Jun 27, 2025	3,640	3,770	3,470	3,500	-140	-3.85%	583,800
Jun 20, 2025	3,795	3,815	3,550	3,640	-40	-1.09%	729,500
Jun 13, 2025	3,385	3,805	3,235	3,680	+485	+15.18%	1,289,600
Jun 6, 2025	3,475	3,600	3,185	3,195	-315	-8.97%	513,300
May 30, 2025	2,856	3,530	2,807	3,510	+656	+22.99%	810,300
May 23, 2025	2,628	2,874	2,615	2,854	+176	+6.57%	441,400
May 16, 2025	2,380	2,711	2,325	2,678	+346	+14.84%	528,500
May 9, 2025	2,274	2,360	2,273	2,332	+60	+2.64%	124,000
May 2, 2025	2,450	2,460	2,256	2,272	-178	-7.27%	351,800
Apr 25, 2025	2,458	2,578	2,368	2,450	+42	+1.74%	482,100
Apr 18, 2025	2,484	2,531	2,311	2,408	-26	-1.07%	402,900
Apr 11, 2025	2,251	2,532	2,066	2,434	+19	+0.79%	653,300
Apr 4, 2025	2,860	3,025	2,350	2,415	-495	-17.01%	691,400
Mar 28, 2025	2,504	3,070	2,481	2,910	+431	+17.39%	817,200