pluszero,Inc.(5132) Historical

52 Week High Nov 11, 2025

4,495 JPY

52 Week Low Feb 24, 2026

1,961 JPY

Yearly High Nov 11, 2025

4,495 JPY

Yearly Low Feb 24, 2026

1,961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,078	2,240	2,066	2,214	+98	+4.63%	115,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,144	2,266	2,020	2,214	-63	-2.77%	657,600
Mar 6, 2026	2,206	2,297	2,050	2,277	-59	-2.53%	381,500
Feb 27, 2026	2,062	2,344	1,961	2,336	+224	+10.61%	446,600
Feb 20, 2026	2,340	2,353	2,076	2,112	-244	-10.36%	526,900
Feb 13, 2026	2,405	2,504	2,341	2,356	-31	-1.30%	221,000
Feb 6, 2026	2,505	2,536	2,365	2,387	-144	-5.69%	363,000
Jan 30, 2026	2,558	2,635	2,516	2,531	-77	-2.95%	279,300
Jan 23, 2026	2,757	2,775	2,551	2,608	-190	-6.79%	395,700
Jan 16, 2026	2,911	2,911	2,750	2,798	-112	-3.85%	257,000
Jan 9, 2026	2,890	2,942	2,752	2,910	+35	+1.22%	372,000
Dec 30, 2025	2,840	3,005	2,806	2,875	+48	+1.70%	228,500
Dec 26, 2025	2,730	2,885	2,620	2,827	+108	+3.97%	537,100
Dec 19, 2025	2,881	2,949	2,670	2,719	-211	-7.20%	532,600
Dec 12, 2025	3,685	3,875	2,755	2,930	-740	-20.16%	1,515,400
Dec 5, 2025	3,910	3,920	3,530	3,670	-170	-4.43%	496,900
Nov 28, 2025	3,755	3,895	3,555	3,840	+105	+2.81%	253,400
Nov 21, 2025	4,000	4,055	3,520	3,735	-320	-7.89%	550,600
Nov 14, 2025	4,065	4,495	4,005	4,055	-55	-1.34%	735,100
Nov 7, 2025	3,795	4,175	3,690	4,110	+455	+12.45%	765,000
Oct 31, 2025	3,530	3,835	3,530	3,655	+145	+4.13%	424,500