Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,674 | 2,748 | 2,631 | 2,734 | +110 | +4.19% | 76,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,576 | 2,840 | 2,507 | 2,624 | +39 | +1.51% | 712,600 |
Dec 13, 2024 | 2,147 | 2,771 | 2,115 | 2,585 | +465 | +21.93% | 1,990,600 |
Dec 6, 2024 | 2,446 | 2,469 | 2,073 | 2,120 | -316 | -12.97% | 358,400 |
Nov 29, 2024 | 2,493 | 2,575 | 2,345 | 2,436 | -52 | -2.09% | 153,400 |
Nov 22, 2024 | 2,348 | 2,577 | 2,310 | 2,488 | +116 | +4.89% | 223,200 |
Nov 15, 2024 | 2,290 | 2,441 | 2,260 | 2,372 | +90 | +3.94% | 136,300 |
Nov 8, 2024 | 2,290 | 2,358 | 2,167 | 2,282 | +42 | +1.88% | 144,700 |
Nov 1, 2024 | 2,064 | 2,361 | 2,064 | 2,240 | +169 | +8.16% | 200,100 |
Oct 25, 2024 | 2,250 | 2,412 | 2,053 | 2,071 | -92 | -4.25% | 402,300 |
Oct 18, 2024 | 2,200 | 2,212 | 2,109 | 2,163 | +7 | +0.32% | 58,800 |
Oct 11, 2024 | 2,244 | 2,277 | 2,105 | 2,156 | -65 | -2.93% | 133,300 |
Oct 4, 2024 | 2,464 | 2,504 | 2,160 | 2,221 | -283 | -11.30% | 278,500 |
Sep 27, 2024 | 2,195 | 2,595 | 2,189 | 2,504 | +315 | +14.39% | 374,400 |
Sep 20, 2024 | 2,043 | 2,223 | 1,963 | 2,189 | +156 | +7.67% | 210,100 |
Sep 13, 2024 | 2,130 | 2,331 | 2,000 | 2,033 | -180 | -8.13% | 372,200 |
Sep 6, 2024 | 2,330 | 2,466 | 2,205 | 2,213 | -88 | -3.82% | 198,500 |
Aug 30, 2024 | 2,156 | 2,340 | 2,156 | 2,301 | +145 | +6.73% | 129,700 |
Aug 23, 2024 | 2,099 | 2,233 | 2,070 | 2,156 | +91 | +4.41% | 116,200 |
Aug 16, 2024 | 1,903 | 2,097 | 1,903 | 2,065 | +186 | +9.90% | 80,900 |
Aug 9, 2024 | 1,832 | 1,932 | 1,579 | 1,879 | -123 | -6.14% | 300,600 |