pluszero,Inc.(5132) Historical

52 Week High Nov 11, 2025

4,495 JPY

52 Week Low Feb 24, 2026

1,961 JPY

Yearly High Jan 9, 2026

2,942 JPY

Yearly Low Feb 24, 2026

1,961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,219	2,220	2,080	2,133	-72	-3.27%	122,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,205	-10.00%	2,322	298,200	171,000	637,900	3.73
Apr 17, 2026	2,450	-2.23%	2,482	218,200	178,500	596,200	3.34
Apr 10, 2026	2,506	+3.34%	2,548	279,800	181,900	596,300	3.28
Apr 3, 2026	2,425	-1.70%	2,370	386,200	192,100	586,100	3.05
Mar 27, 2026	2,467	+8.82%	2,327	440,500	189,200	580,700	3.07
Mar 19, 2026	2,267	+2.39%	2,257	415,600	172,600	547,300	3.17
Mar 13, 2026	2,214	-2.77%	2,157	657,600	155,700	546,700	3.51
Mar 6, 2026	2,277	-2.53%	2,186	381,500	135,100	506,800	3.75
Feb 27, 2026	2,336	+10.61%	2,140	446,600	170,100	495,000	2.91
Feb 20, 2026	2,112	-10.36%	2,188	526,900	172,100	479,200	2.78
Feb 13, 2026	2,356	-1.30%	2,417	221,000	217,600	459,000	2.11
Feb 6, 2026	2,387	-5.69%	2,444	363,000	213,100	452,300	2.12
Jan 30, 2026	2,531	-2.95%	2,578	279,300	209,900	459,200	2.19
Jan 23, 2026	2,608	-6.79%	2,653	395,700	224,900	458,600	2.04
Jan 16, 2026	2,798	-3.85%	2,815	257,000	227,800	445,100	1.95
Jan 9, 2026	2,910	+1.22%	2,853	372,000	222,400	446,300	2.01
Dec 30, 2025	2,875	+1.70%	2,915	228,500	ー	ー	ー
Dec 26, 2025	2,827	+3.97%	2,772	537,100	220,600	440,300	2.00
Dec 19, 2025	2,719	-7.20%	2,793	532,600	221,900	448,700	2.02
Dec 12, 2025	2,930	-20.16%	3,145	1,515,400	230,000	460,300	2.00