About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

pluszero,Inc.(5132) Historical

5132
TSE Growth
pluszero,Inc.
2,476
JPY
+70
(+2.91%)
May 13, 12:59 pm JST
16.76
USD
May 12, 11:59 pm EDT
Result
PTS
outside of trading hours
2,476
May 13, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
3,070 JPY
52 Week Low Aug 5, 2024
1,579 JPY
Yearly High Mar 28, 2025
3,070 JPY
Yearly Low Apr 7, 2025
2,066 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,380 2,495 2,325 2,476 +144 +6.17% 150,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,332 +2.64% 2,322 124,000
May 2, 2025 2,272 -7.27% 2,344 351,800 0 357,000
Apr 25, 2025 2,450 +1.74% 2,456 482,100 0 292,100
Apr 18, 2025 2,408 -1.07% 2,409 402,900 0 286,700
Apr 11, 2025 2,434 +0.79% 2,294 653,300 0 319,200
Apr 4, 2025 2,415 -17.01% 2,700 691,400 0 342,800
Mar 28, 2025 2,910 +17.39% 2,792 817,200 0 411,300
Mar 21, 2025 2,479 +3.51% 2,408 312,100 0 507,000
Mar 14, 2025 2,395 +3.50% 2,411 1,059,700 0 532,500
Mar 7, 2025 2,314 +0.70% 2,244 252,100 0 427,200
Feb 28, 2025 2,298 -0.99% 2,283 251,500 300 405,000 1,350.00
Feb 21, 2025 2,321 -4.56% 2,428 443,200 0 373,900
Feb 14, 2025 2,432 +0.91% 2,455 167,300 0 312,600
Feb 7, 2025 2,410 -4.82% 2,447 231,100 0 292,200
Jan 31, 2025 2,532 -11.68% 2,742 577,800 0 278,200
Jan 24, 2025 2,867 +5.79% 2,679 257,900 100 222,100 2,221.00
Jan 17, 2025 2,710 -3.25% 2,718 174,100 0 217,900
Jan 10, 2025 2,801 +2.11% 2,786 401,100 0 222,900
Dec 30, 2024 2,743 +1.48% 2,760 110,300
Dec 27, 2024 2,703 +3.01% 2,646 410,200 0 202,500