pluszero,Inc.(5132) Historical

52 Week High Nov 11, 2025

4,495 JPY

52 Week Low Apr 7, 2025

2,066 JPY

Yearly High Nov 11, 2025

4,495 JPY

Yearly Low Apr 7, 2025

2,066 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,558	2,635	2,516	2,566	-42	-1.61%	214,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,608	-6.79%	2,653	395,700	224,900	458,600	2.04
Jan 16, 2026	2,798	-3.85%	2,815	257,000	227,800	445,100	1.95
Jan 9, 2026	2,910	+1.22%	2,853	372,000	222,400	446,300	2.01
Dec 30, 2025	2,875	+1.70%	2,915	228,500	ー	ー	ー
Dec 26, 2025	2,827	+3.97%	2,772	537,100	220,600	440,300	2.00
Dec 19, 2025	2,719	-7.20%	2,793	532,600	221,900	448,700	2.02
Dec 12, 2025	2,930	-20.16%	3,145	1,515,400	230,000	460,300	2.00
Dec 5, 2025	3,670	-4.43%	3,685	496,900	134,900	465,000	3.45
Nov 28, 2025	3,840	+2.81%	3,738	253,400	134,900	439,200	3.26
Nov 21, 2025	3,735	-7.89%	3,780	550,600	135,000	423,600	3.14
Nov 14, 2025	4,055	-1.34%	4,275	735,100	124,000	441,000	3.56
Nov 7, 2025	4,110	+12.45%	3,950	765,000	121,200	427,400	3.53
Oct 31, 2025	3,655	+4.13%	3,688	424,500	115,600	479,900	4.15
Oct 24, 2025	3,510	+5.72%	3,510	237,700	117,600	499,900	4.25
Oct 17, 2025	3,320	+1.07%	3,282	346,800	116,200	492,200	4.24
Oct 10, 2025	3,285	-6.01%	3,453	309,000	113,200	504,100	4.45
Oct 3, 2025	3,495	-10.61%	3,628	604,900	113,000	497,000	4.40
Sep 26, 2025	3,910	+6.83%	3,805	420,400	107,900	444,500	4.12
Sep 19, 2025	3,660	-4.19%	3,790	555,700	107,700	499,100	4.63
Sep 12, 2025	3,820	-4.50%	3,991	1,477,400	60,300	495,300	8.21