Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,380 | 2,495 | 2,325 | 2,476 | +144 | +6.17% | 150,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,332 | +2.64% | 2,322 | 124,000 | ー | ー | ー |
May 2, 2025 | 2,272 | -7.27% | 2,344 | 351,800 | 0 | 357,000 | ー |
Apr 25, 2025 | 2,450 | +1.74% | 2,456 | 482,100 | 0 | 292,100 | ー |
Apr 18, 2025 | 2,408 | -1.07% | 2,409 | 402,900 | 0 | 286,700 | ー |
Apr 11, 2025 | 2,434 | +0.79% | 2,294 | 653,300 | 0 | 319,200 | ー |
Apr 4, 2025 | 2,415 | -17.01% | 2,700 | 691,400 | 0 | 342,800 | ー |
Mar 28, 2025 | 2,910 | +17.39% | 2,792 | 817,200 | 0 | 411,300 | ー |
Mar 21, 2025 | 2,479 | +3.51% | 2,408 | 312,100 | 0 | 507,000 | ー |
Mar 14, 2025 | 2,395 | +3.50% | 2,411 | 1,059,700 | 0 | 532,500 | ー |
Mar 7, 2025 | 2,314 | +0.70% | 2,244 | 252,100 | 0 | 427,200 | ー |
Feb 28, 2025 | 2,298 | -0.99% | 2,283 | 251,500 | 300 | 405,000 | 1,350.00 |
Feb 21, 2025 | 2,321 | -4.56% | 2,428 | 443,200 | 0 | 373,900 | ー |
Feb 14, 2025 | 2,432 | +0.91% | 2,455 | 167,300 | 0 | 312,600 | ー |
Feb 7, 2025 | 2,410 | -4.82% | 2,447 | 231,100 | 0 | 292,200 | ー |
Jan 31, 2025 | 2,532 | -11.68% | 2,742 | 577,800 | 0 | 278,200 | ー |
Jan 24, 2025 | 2,867 | +5.79% | 2,679 | 257,900 | 100 | 222,100 | 2,221.00 |
Jan 17, 2025 | 2,710 | -3.25% | 2,718 | 174,100 | 0 | 217,900 | ー |
Jan 10, 2025 | 2,801 | +2.11% | 2,786 | 401,100 | 0 | 222,900 | ー |
Dec 30, 2024 | 2,743 | +1.48% | 2,760 | 110,300 | ー | ー | ー |
Dec 27, 2024 | 2,703 | +3.01% | 2,646 | 410,200 | 0 | 202,500 | ー |