kabutan

pluszero,Inc.(5132) Historical

5132
TSE Growth
pluszero,Inc.
3,670
JPY
-20
(-0.54%)
Dec 5, 3:30 pm JST
23.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,679
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,495 JPY
52 Week Low Apr 7, 2025
2,066 JPY
Yearly High Nov 11, 2025
4,495 JPY
Yearly Low Apr 7, 2025
2,066 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,910 3,920 3,530 3,670 -170 -4.43% 496,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,840 +2.81% 3,738 253,400 134,900 439,200 3.26
Nov 21, 2025 3,735 -7.89% 3,780 550,600 135,000 423,600 3.14
Nov 14, 2025 4,055 -1.34% 4,275 735,100 124,000 441,000 3.56
Nov 7, 2025 4,110 +12.45% 3,950 765,000 121,200 427,400 3.53
Oct 31, 2025 3,655 +4.13% 3,688 424,500 115,600 479,900 4.15
Oct 24, 2025 3,510 +5.72% 3,510 237,700 117,600 499,900 4.25
Oct 17, 2025 3,320 +1.07% 3,282 346,800 116,200 492,200 4.24
Oct 10, 2025 3,285 -6.01% 3,453 309,000 113,200 504,100 4.45
Oct 3, 2025 3,495 -10.61% 3,628 604,900 113,000 497,000 4.40
Sep 26, 2025 3,910 +6.83% 3,805 420,400 107,900 444,500 4.12
Sep 19, 2025 3,660 -4.19% 3,790 555,700 107,700 499,100 4.63
Sep 12, 2025 3,820 -4.50% 3,991 1,477,400 60,300 495,300 8.21
Sep 5, 2025 4,000 -0.37% 4,059 372,900 6,300 469,400 74.51
Aug 29, 2025 4,015 +5.80% 4,058 421,600 0 428,100 ー
Aug 22, 2025 3,795 -2.06% 3,962 661,000 0 418,100 ー
Aug 15, 2025 3,875 +4.31% 3,825 328,200 0 446,400 ー
Aug 8, 2025 3,715 +13.61% 3,500 550,500 0 465,800 ー
Aug 1, 2025 3,270 +3.15% 3,198 295,200 0 475,600 ー
Jul 25, 2025 3,170 +4.97% 3,051 267,900 0 450,500 ー
Jul 18, 2025 3,020 -5.18% 3,104 328,200 0 455,200 ー