kabutan

pluszero,Inc.(5132) Historical

5132
TSE Growth
pluszero,Inc.
2,930
JPY
+70
(+2.45%)
Dec 12, 3:30 pm JST
18.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,890
Dec 12, 6:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,495 JPY
52 Week Low Apr 7, 2025
2,066 JPY
Yearly High Nov 11, 2025
4,495 JPY
Yearly Low Apr 7, 2025
2,066 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,890 2,959 2,796 2,930 +70 +2.45% 226,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,895 2,940 2,755 2,860 -485 -14.50% 627,700
Dec 10, 2025 3,475 3,495 3,235 3,345 -190 -5.37% 315,900
Dec 9, 2025 3,815 3,835 3,450 3,535 -300 -7.82% 234,700
Dec 8, 2025 3,685 3,875 3,680 3,835 +165 +4.50% 110,600
Dec 5, 2025 3,655 3,720 3,610 3,670 -20 -0.54% 50,500
Dec 4, 2025 3,680 3,760 3,640 3,690 +70 +1.93% 82,500
Dec 3, 2025 3,670 3,680 3,530 3,620 -100 -2.69% 124,400
Dec 2, 2025 3,720 3,775 3,630 3,720 +100 +2.76% 124,500
Dec 1, 2025 3,910 3,920 3,590 3,620 -220 -5.73% 115,000
Nov 28, 2025 3,785 3,895 3,760 3,840 +10 +0.26% 64,100
Nov 27, 2025 3,700 3,870 3,675 3,830 +140 +3.79% 77,500
Nov 26, 2025 3,645 3,700 3,600 3,690 +135 +3.80% 40,600
Nov 25, 2025 3,755 3,755 3,555 3,555 -180 -4.82% 71,200
Nov 21, 2025 3,610 3,755 3,560 3,735 -5 -0.13% 76,500
Nov 20, 2025 3,790 3,825 3,715 3,740 +85 +2.33% 92,300
Nov 19, 2025 3,755 3,810 3,520 3,655 -150 -3.94% 166,100
Nov 18, 2025 3,905 3,930 3,775 3,805 -170 -4.28% 108,100
Nov 17, 2025 4,000 4,055 3,915 3,975 -80 -1.97% 107,600
Nov 14, 2025 4,130 4,200 4,005 4,055 -190 -4.48% 164,000
Nov 13, 2025 4,445 4,445 4,205 4,245 -205 -4.61% 155,700