pluszero,Inc.(5132) Historical

52 Week High Nov 11, 2025

4,495 JPY

52 Week Low Feb 24, 2026

1,961 JPY

Yearly High Jan 9, 2026

2,942 JPY

Yearly Low Feb 24, 2026

1,961 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,157	2,157	2,080	2,132	-65	-2.96%	22,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,164	2,204	2,160	2,197	+26	+1.20%	37,000
Apr 27, 2026	2,219	2,220	2,141	2,171	-34	-1.54%	53,700
Apr 24, 2026	2,250	2,263	2,191	2,205	-46	-2.04%	60,600
Apr 23, 2026	2,369	2,369	2,238	2,251	-135	-5.66%	76,400
Apr 22, 2026	2,357	2,415	2,355	2,386	+12	+0.51%	36,800
Apr 21, 2026	2,355	2,413	2,340	2,374	+18	+0.76%	35,500
Apr 20, 2026	2,450	2,451	2,344	2,356	-94	-3.84%	88,900
Apr 17, 2026	2,482	2,515	2,445	2,450	-32	-1.29%	25,600
Apr 16, 2026	2,466	2,540	2,466	2,482	+62	+2.56%	36,500
Apr 15, 2026	2,480	2,501	2,410	2,420	-90	-3.59%	68,600
Apr 14, 2026	2,519	2,563	2,496	2,510	+53	+2.16%	40,300
Apr 13, 2026	2,456	2,500	2,456	2,457	-49	-1.96%	47,200
Apr 10, 2026	2,575	2,575	2,494	2,506	-63	-2.45%	50,000
Apr 9, 2026	2,594	2,619	2,551	2,569	-75	-2.84%	41,600
Apr 8, 2026	2,617	2,647	2,577	2,644	+114	+4.51%	65,900
Apr 7, 2026	2,514	2,571	2,474	2,530	+2	+0.08%	47,600
Apr 6, 2026	2,444	2,571	2,428	2,528	+103	+4.25%	74,700
Apr 3, 2026	2,456	2,465	2,390	2,425	-25	-1.02%	45,800
Apr 2, 2026	2,475	2,495	2,411	2,450	+34	+1.41%	94,500
Apr 1, 2026	2,331	2,434	2,331	2,416	+142	+6.24%	63,800