Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,315 | 2,360 | 2,311 | 2,332 | +25 | +1.08% | 62,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,325 | 2,325 | 2,287 | 2,307 | -18 | -0.77% | 31,600 |
May 7, 2025 | 2,274 | 2,327 | 2,273 | 2,325 | +53 | +2.33% | 29,700 |
May 2, 2025 | 2,310 | 2,332 | 2,256 | 2,272 | -43 | -1.86% | 93,700 |
May 1, 2025 | 2,366 | 2,380 | 2,311 | 2,315 | -47 | -1.99% | 56,800 |
Apr 30, 2025 | 2,435 | 2,435 | 2,312 | 2,362 | -53 | -2.19% | 121,700 |
Apr 28, 2025 | 2,450 | 2,460 | 2,386 | 2,415 | -35 | -1.43% | 79,600 |
Apr 25, 2025 | 2,400 | 2,512 | 2,399 | 2,450 | +66 | +2.77% | 131,400 |
Apr 24, 2025 | 2,418 | 2,427 | 2,375 | 2,384 | -27 | -1.12% | 43,900 |
Apr 23, 2025 | 2,448 | 2,458 | 2,380 | 2,411 | 0 | 0.00% | 55,800 |
Apr 22, 2025 | 2,480 | 2,489 | 2,368 | 2,411 | -81 | -3.25% | 107,000 |
Apr 21, 2025 | 2,458 | 2,578 | 2,440 | 2,492 | +84 | +3.49% | 144,000 |
Apr 18, 2025 | 2,391 | 2,478 | 2,375 | 2,408 | +95 | +4.11% | 119,100 |
Apr 17, 2025 | 2,355 | 2,430 | 2,311 | 2,313 | -45 | -1.91% | 92,000 |
Apr 16, 2025 | 2,436 | 2,436 | 2,342 | 2,358 | -70 | -2.88% | 72,900 |
Apr 15, 2025 | 2,479 | 2,531 | 2,428 | 2,428 | -1 | -0.04% | 59,900 |
Apr 14, 2025 | 2,484 | 2,512 | 2,421 | 2,429 | -5 | -0.21% | 59,000 |
Apr 11, 2025 | 2,420 | 2,469 | 2,367 | 2,434 | -66 | -2.64% | 67,800 |
Apr 10, 2025 | 2,500 | 2,532 | 2,408 | 2,500 | +232 | +10.23% | 137,600 |
Apr 9, 2025 | 2,279 | 2,310 | 2,167 | 2,268 | -87 | -3.69% | 106,700 |
Apr 8, 2025 | 2,350 | 2,390 | 2,298 | 2,355 | +223 | +10.46% | 99,200 |