pluszero,Inc.(5132) Historical

52 Week High Nov 11, 2025

4,495 JPY

52 Week Low Apr 7, 2025

2,066 JPY

Yearly High Nov 11, 2025

4,495 JPY

Yearly Low Apr 7, 2025

2,066 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,552	2,616	2,516	2,566	-4	-0.16%	78,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,598	2,598	2,547	2,570	-30	-1.15%	48,200
Jan 27, 2026	2,595	2,628	2,577	2,600	+9	+0.35%	39,400
Jan 26, 2026	2,558	2,635	2,533	2,591	-17	-0.65%	48,400
Jan 23, 2026	2,598	2,635	2,551	2,608	-3	-0.11%	91,600
Jan 22, 2026	2,707	2,707	2,586	2,611	-89	-3.30%	142,900
Jan 21, 2026	2,688	2,714	2,662	2,700	-38	-1.39%	49,200
Jan 20, 2026	2,728	2,755	2,710	2,738	+18	+0.66%	39,700
Jan 19, 2026	2,757	2,775	2,715	2,720	-78	-2.79%	72,300
Jan 16, 2026	2,810	2,825	2,774	2,798	-17	-0.60%	34,000
Jan 15, 2026	2,750	2,845	2,750	2,815	+50	+1.81%	63,500
Jan 14, 2026	2,823	2,840	2,763	2,765	-70	-2.47%	79,300
Jan 13, 2026	2,911	2,911	2,832	2,835	-75	-2.58%	80,200
Jan 9, 2026	2,925	2,942	2,877	2,910	-7	-0.24%	45,000
Jan 8, 2026	2,899	2,931	2,868	2,917	+13	+0.45%	70,300
Jan 7, 2026	2,828	2,904	2,819	2,904	+59	+2.07%	73,900
Jan 6, 2026	2,801	2,858	2,801	2,845	+52	+1.86%	54,300
Jan 5, 2026	2,890	2,904	2,752	2,793	-82	-2.85%	128,500
Dec 30, 2025	2,980	3,005	2,870	2,875	-97	-3.26%	132,700
Dec 29, 2025	2,840	2,972	2,806	2,972	+145	+5.13%	95,800
Dec 26, 2025	2,866	2,883	2,800	2,827	-30	-1.05%	96,200