kabutan

pluszero,Inc.(5132) Historical

5132
TSE Growth
pluszero,Inc.
2,214
JPY
+98
(+4.63%)
Mar 13, 3:30 pm JST
13.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,140
Mar 13, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,495 JPY
52 Week Low Feb 24, 2026
1,961 JPY
Yearly High Nov 11, 2025
4,495 JPY
Yearly Low Feb 24, 2026
1,961 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,078 2,240 2,066 2,214 +98 +4.63% 115,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,088 2,212 2,020 2,116 -72 -3.29% 269,200
Mar 11, 2026 2,253 2,266 2,184 2,188 -59 -2.63% 131,100
Mar 10, 2026 2,228 2,247 2,184 2,247 +69 +3.17% 42,400
Mar 9, 2026 2,144 2,184 2,101 2,178 -99 -4.35% 99,100
Mar 6, 2026 2,185 2,297 2,175 2,277 +89 +4.07% 84,800
Mar 5, 2026 2,197 2,217 2,152 2,188 +91 +4.34% 55,700
Mar 4, 2026 2,090 2,172 2,050 2,097 -27 -1.27% 96,300
Mar 3, 2026 2,185 2,207 2,120 2,124 -61 -2.79% 43,300
Mar 2, 2026 2,206 2,264 2,185 2,185 -151 -6.46% 101,400
Feb 27, 2026 2,250 2,344 2,250 2,336 +86 +3.82% 105,200
Feb 26, 2026 2,100 2,250 2,100 2,250 +218 +10.73% 142,800
Feb 25, 2026 2,000 2,063 1,989 2,032 +56 +2.83% 68,300
Feb 24, 2026 2,062 2,082 1,961 1,976 -136 -6.44% 130,300
Feb 20, 2026 2,151 2,151 2,076 2,112 -48 -2.22% 74,600
Feb 19, 2026 2,165 2,182 2,128 2,160 +15 +0.70% 49,000
Feb 18, 2026 2,156 2,192 2,131 2,145 -23 -1.06% 104,800
Feb 17, 2026 2,270 2,273 2,133 2,168 -122 -5.33% 199,800
Feb 16, 2026 2,340 2,353 2,290 2,290 -66 -2.80% 98,700
Feb 13, 2026 2,410 2,428 2,341 2,356 -65 -2.68% 59,500
Feb 12, 2026 2,460 2,465 2,407 2,421 -46 -1.86% 54,600