Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,078 | 2,240 | 2,066 | 2,214 | +98 | +4.63% | 115,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,088 | 2,212 | 2,020 | 2,116 | -72 | -3.29% | 269,200 |
| Mar 11, 2026 | 2,253 | 2,266 | 2,184 | 2,188 | -59 | -2.63% | 131,100 |
| Mar 10, 2026 | 2,228 | 2,247 | 2,184 | 2,247 | +69 | +3.17% | 42,400 |
| Mar 9, 2026 | 2,144 | 2,184 | 2,101 | 2,178 | -99 | -4.35% | 99,100 |
| Mar 6, 2026 | 2,185 | 2,297 | 2,175 | 2,277 | +89 | +4.07% | 84,800 |
| Mar 5, 2026 | 2,197 | 2,217 | 2,152 | 2,188 | +91 | +4.34% | 55,700 |
| Mar 4, 2026 | 2,090 | 2,172 | 2,050 | 2,097 | -27 | -1.27% | 96,300 |
| Mar 3, 2026 | 2,185 | 2,207 | 2,120 | 2,124 | -61 | -2.79% | 43,300 |
| Mar 2, 2026 | 2,206 | 2,264 | 2,185 | 2,185 | -151 | -6.46% | 101,400 |
| Feb 27, 2026 | 2,250 | 2,344 | 2,250 | 2,336 | +86 | +3.82% | 105,200 |
| Feb 26, 2026 | 2,100 | 2,250 | 2,100 | 2,250 | +218 | +10.73% | 142,800 |
| Feb 25, 2026 | 2,000 | 2,063 | 1,989 | 2,032 | +56 | +2.83% | 68,300 |
| Feb 24, 2026 | 2,062 | 2,082 | 1,961 | 1,976 | -136 | -6.44% | 130,300 |
| Feb 20, 2026 | 2,151 | 2,151 | 2,076 | 2,112 | -48 | -2.22% | 74,600 |
| Feb 19, 2026 | 2,165 | 2,182 | 2,128 | 2,160 | +15 | +0.70% | 49,000 |
| Feb 18, 2026 | 2,156 | 2,192 | 2,131 | 2,145 | -23 | -1.06% | 104,800 |
| Feb 17, 2026 | 2,270 | 2,273 | 2,133 | 2,168 | -122 | -5.33% | 199,800 |
| Feb 16, 2026 | 2,340 | 2,353 | 2,290 | 2,290 | -66 | -2.80% | 98,700 |
| Feb 13, 2026 | 2,410 | 2,428 | 2,341 | 2,356 | -65 | -2.68% | 59,500 |
| Feb 12, 2026 | 2,460 | 2,465 | 2,407 | 2,421 | -46 | -1.86% | 54,600 |