Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,674 | 2,748 | 2,631 | 2,726 | +102 | +3.89% | 70,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,708 | 2,724 | 2,624 | 2,624 | -90 | -3.32% | 72,700 |
Dec 19, 2024 | 2,674 | 2,760 | 2,670 | 2,714 | -60 | -2.16% | 95,700 |
Dec 18, 2024 | 2,610 | 2,840 | 2,610 | 2,774 | +205 | +7.98% | 272,800 |
Dec 17, 2024 | 2,638 | 2,669 | 2,522 | 2,569 | -69 | -2.62% | 84,700 |
Dec 16, 2024 | 2,576 | 2,710 | 2,507 | 2,638 | +53 | +2.05% | 186,700 |
Dec 13, 2024 | 2,700 | 2,719 | 2,530 | 2,585 | -21 | -0.81% | 256,000 |
Dec 12, 2024 | 2,563 | 2,771 | 2,450 | 2,606 | +333 | +14.65% | 1,495,600 |
Dec 11, 2024 | 2,250 | 2,276 | 2,176 | 2,273 | +41 | +1.84% | 124,000 |
Dec 10, 2024 | 2,191 | 2,232 | 2,161 | 2,232 | +65 | +3.00% | 70,200 |
Dec 9, 2024 | 2,147 | 2,176 | 2,115 | 2,167 | +47 | +2.22% | 44,800 |
Dec 6, 2024 | 2,110 | 2,129 | 2,073 | 2,120 | +10 | +0.47% | 78,300 |
Dec 5, 2024 | 2,223 | 2,223 | 2,110 | 2,110 | -107 | -4.83% | 107,100 |
Dec 4, 2024 | 2,262 | 2,262 | 2,188 | 2,217 | -83 | -3.61% | 75,700 |
Dec 3, 2024 | 2,352 | 2,369 | 2,271 | 2,300 | -94 | -3.93% | 67,900 |
Dec 2, 2024 | 2,446 | 2,469 | 2,361 | 2,394 | -42 | -1.72% | 29,400 |
Nov 29, 2024 | 2,381 | 2,448 | 2,360 | 2,436 | +46 | +1.92% | 16,500 |
Nov 28, 2024 | 2,370 | 2,469 | 2,350 | 2,390 | +1 | +0.04% | 22,600 |
Nov 27, 2024 | 2,441 | 2,442 | 2,345 | 2,389 | -56 | -2.29% | 25,500 |
Nov 26, 2024 | 2,503 | 2,526 | 2,431 | 2,445 | -82 | -3.24% | 34,100 |
Nov 25, 2024 | 2,493 | 2,575 | 2,461 | 2,527 | +39 | +1.57% | 54,700 |