pluszero,Inc.(5132) Historical

52 Week High Nov 11, 2025

4,495 JPY

52 Week Low Apr 7, 2025

2,066 JPY

Yearly High Nov 11, 2025

4,495 JPY

Yearly Low Apr 7, 2025

2,066 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,910	3,920	2,755	2,930	-910	-23.70%	2,238,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,486	3,096	2,299	2,906	+453	+18.47%	5,625,356
Feb, 2024	1,963	2,713	1,909	2,453	+477	+24.14%	5,767,858
Jan, 2024	1,799	2,109	1,783	1,976	+117	+6.29%	1,746,317
Dec, 2023	2,053	2,083	1,739	1,859	-197	-9.58%	2,202,322
Nov, 2023	1,599	2,099	1,526	2,056	+463	+29.06%	1,648,816
Oct, 2023	1,816	1,823	1,499	1,593	-203	-11.30%	516,905
Sep, 2023	1,826	1,943	1,616	1,796	-43	-2.34%	1,266,613
Aug, 2023	1,849	2,023	1,506	1,839	+16	+0.88%	2,512,225
Jul, 2023	2,416	2,426	1,746	1,823	-563	-23.60%	2,342,723
Jun, 2023	2,493	3,099	2,313	2,386	-120	-4.79%	13,750,037
May, 2023	1,913	2,613	1,903	2,506	+627	+33.37%	4,399,844
Apr, 2023	2,313	2,889	1,863	1,879	-400	-17.55%	9,192,392
Mar, 2023	2,649	3,433	2,133	2,279	-240	-9.53%	25,611,856
Feb, 2023	2,039	2,533	1,993	2,519	+503	+24.95%	12,176,522
Jan, 2023	1,216	2,466	1,083	2,016	+770	+61.80%	37,482,074
Dec, 2022	2,416	2,449	1,136	1,246	-1,093	-46.73%	20,605,706
Nov, 2022	1,736	2,879	1,703	2,339	+838	+55.83%	75,752,556
Oct, 2022	1,268	1,501	1,234	1,501	ー	ー%	3,197,132