kabutan

Linkers Corporation(5131) Historical

5131
TSE Growth
Linkers Corporation
170
JPY
+6
(+3.66%)
Dec 5, 3:30 pm JST
1.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
293 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Oct 6, 2025
293 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 169 293 124 170 +2 +1.19% 158,754,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 210 297 137 168 -43 -20.38% 133,790,900
2023 340 414 194 211 -131 -38.30% 81,253,700
2022 503 627 303 342 ー% 73,542,100