Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 162 | 187 | 161 | 170 | +6 | +3.66% | 2,048,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 160 | 165 | 160 | 164 | +1 | +0.61% | 41,400 |
| Dec 3, 2025 | 165 | 165 | 160 | 163 | 0 | 0.00% | 64,900 |
| Dec 2, 2025 | 167 | 168 | 162 | 163 | -4 | -2.40% | 49,900 |
| Dec 1, 2025 | 171 | 172 | 166 | 167 | -3 | -1.76% | 94,000 |
| Nov 28, 2025 | 165 | 170 | 165 | 170 | +5 | +3.03% | 104,500 |
| Nov 27, 2025 | 163 | 165 | 163 | 165 | +3 | +1.85% | 46,400 |
| Nov 26, 2025 | 157 | 163 | 157 | 162 | +4 | +2.53% | 48,200 |
| Nov 25, 2025 | 161 | 162 | 154 | 158 | -2 | -1.25% | 173,900 |
| Nov 21, 2025 | 162 | 162 | 160 | 160 | -4 | -2.44% | 76,600 |
| Nov 20, 2025 | 163 | 166 | 161 | 164 | +1 | +0.61% | 66,600 |
| Nov 19, 2025 | 163 | 165 | 159 | 163 | 0 | 0.00% | 90,500 |
| Nov 18, 2025 | 164 | 164 | 160 | 163 | -3 | -1.81% | 162,800 |
| Nov 17, 2025 | 167 | 167 | 164 | 166 | -1 | -0.60% | 188,100 |
| Nov 14, 2025 | 163 | 168 | 163 | 167 | +1 | +0.60% | 91,500 |
| Nov 13, 2025 | 171 | 174 | 163 | 166 | -5 | -2.92% | 286,500 |
| Nov 12, 2025 | 170 | 175 | 168 | 171 | +1 | +0.59% | 163,600 |
| Nov 11, 2025 | 170 | 176 | 169 | 170 | +2 | +1.19% | 171,600 |
| Nov 10, 2025 | 175 | 175 | 166 | 168 | -3 | -1.75% | 242,100 |
| Nov 7, 2025 | 178 | 180 | 171 | 171 | -8 | -4.47% | 320,000 |
| Nov 6, 2025 | 188 | 189 | 179 | 179 | -9 | -4.79% | 288,400 |