kabutan

Linkers Corporation(5131) Historical

5131
TSE Growth
Linkers Corporation
137
JPY
-2
(-1.44%)
Mar 13, 3:30 pm JST
0.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
137.9
Mar 13, 9:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
293 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Oct 6, 2025
293 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 139 139 136 137 -2 -1.44% 44,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 142 142 138 139 -4 -2.80% 71,500
Mar 11, 2026 141 144 141 143 +2 +1.42% 87,700
Mar 10, 2026 141 142 138 141 +3 +2.17% 136,700
Mar 9, 2026 143 143 134 138 -9 -6.12% 298,100
Mar 6, 2026 143 148 143 147 +1 +0.68% 107,900
Mar 5, 2026 144 147 143 146 +6 +4.29% 127,900
Mar 4, 2026 145 146 136 140 -9 -6.04% 396,600
Mar 3, 2026 151 151 144 149 -2 -1.32% 360,800
Mar 2, 2026 143 151 141 151 +4 +2.72% 265,100
Feb 27, 2026 143 152 139 147 +9 +6.52% 952,400
Feb 26, 2026 139 142 138 138 +1 +0.73% 86,700
Feb 25, 2026 138 141 137 137 -1 -0.72% 138,900
Feb 24, 2026 147 147 138 138 -11 -7.38% 328,600
Feb 20, 2026 151 152 149 149 -3 -1.97% 115,600
Feb 19, 2026 153 154 151 152 -1 -0.65% 118,600
Feb 18, 2026 155 156 152 153 -1 -0.65% 74,000
Feb 17, 2026 153 155 152 154 +1 +0.65% 127,900
Feb 16, 2026 153 154 151 153 +5 +3.38% 178,500
Feb 13, 2026 153 153 148 148 -5 -3.27% 115,700
Feb 12, 2026 154 155 151 153 -2 -1.29% 157,800