Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 139 | 139 | 136 | 137 | -2 | -1.44% | 44,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 142 | 142 | 138 | 139 | -4 | -2.80% | 71,500 |
| Mar 11, 2026 | 141 | 144 | 141 | 143 | +2 | +1.42% | 87,700 |
| Mar 10, 2026 | 141 | 142 | 138 | 141 | +3 | +2.17% | 136,700 |
| Mar 9, 2026 | 143 | 143 | 134 | 138 | -9 | -6.12% | 298,100 |
| Mar 6, 2026 | 143 | 148 | 143 | 147 | +1 | +0.68% | 107,900 |
| Mar 5, 2026 | 144 | 147 | 143 | 146 | +6 | +4.29% | 127,900 |
| Mar 4, 2026 | 145 | 146 | 136 | 140 | -9 | -6.04% | 396,600 |
| Mar 3, 2026 | 151 | 151 | 144 | 149 | -2 | -1.32% | 360,800 |
| Mar 2, 2026 | 143 | 151 | 141 | 151 | +4 | +2.72% | 265,100 |
| Feb 27, 2026 | 143 | 152 | 139 | 147 | +9 | +6.52% | 952,400 |
| Feb 26, 2026 | 139 | 142 | 138 | 138 | +1 | +0.73% | 86,700 |
| Feb 25, 2026 | 138 | 141 | 137 | 137 | -1 | -0.72% | 138,900 |
| Feb 24, 2026 | 147 | 147 | 138 | 138 | -11 | -7.38% | 328,600 |
| Feb 20, 2026 | 151 | 152 | 149 | 149 | -3 | -1.97% | 115,600 |
| Feb 19, 2026 | 153 | 154 | 151 | 152 | -1 | -0.65% | 118,600 |
| Feb 18, 2026 | 155 | 156 | 152 | 153 | -1 | -0.65% | 74,000 |
| Feb 17, 2026 | 153 | 155 | 152 | 154 | +1 | +0.65% | 127,900 |
| Feb 16, 2026 | 153 | 154 | 151 | 153 | +5 | +3.38% | 178,500 |
| Feb 13, 2026 | 153 | 153 | 148 | 148 | -5 | -3.27% | 115,700 |
| Feb 12, 2026 | 154 | 155 | 151 | 153 | -2 | -1.29% | 157,800 |