Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 169 | 173 | 162 | 163 | -3 | -1.81% | 603,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 175 | 178 | 166 | 166 | -19 | -10.27% | 2,050,100 |
Dec 19, 2024 | 260 | 280 | 184 | 185 | -15 | -7.50% | 11,575,300 |
Dec 18, 2024 | 150 | 200 | 150 | 200 | +50 | +33.33% | 7,321,100 |
Dec 17, 2024 | 159 | 159 | 150 | 150 | -9 | -5.66% | 158,800 |
Dec 16, 2024 | 159 | 161 | 159 | 159 | -4 | -2.45% | 68,800 |
Dec 13, 2024 | 165 | 166 | 162 | 163 | -2 | -1.21% | 111,200 |
Dec 12, 2024 | 166 | 167 | 165 | 165 | +1 | +0.61% | 28,200 |
Dec 11, 2024 | 165 | 167 | 164 | 164 | -1 | -0.61% | 22,400 |
Dec 10, 2024 | 164 | 167 | 164 | 165 | 0 | 0.00% | 37,400 |
Dec 9, 2024 | 164 | 166 | 164 | 165 | +2 | +1.23% | 19,500 |
Dec 6, 2024 | 164 | 165 | 163 | 163 | -2 | -1.21% | 20,700 |
Dec 5, 2024 | 164 | 165 | 164 | 165 | +2 | +1.23% | 15,500 |
Dec 4, 2024 | 165 | 165 | 163 | 163 | -2 | -1.21% | 40,700 |
Dec 3, 2024 | 165 | 167 | 165 | 165 | 0 | 0.00% | 38,300 |
Dec 2, 2024 | 163 | 169 | 163 | 165 | +2 | +1.23% | 61,100 |
Nov 29, 2024 | 164 | 164 | 162 | 163 | 0 | 0.00% | 39,700 |
Nov 28, 2024 | 163 | 164 | 162 | 163 | 0 | 0.00% | 26,300 |
Nov 27, 2024 | 171 | 171 | 163 | 163 | -5 | -2.98% | 74,300 |
Nov 26, 2024 | 165 | 168 | 165 | 168 | +2 | +1.20% | 68,300 |
Nov 25, 2024 | 165 | 167 | 164 | 166 | +1 | +0.61% | 86,100 |