About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Linkers Corporation(5131) Historical

5131
TSE Growth
Linkers Corporation
163
JPY
-3
(-1.81%)
Dec 23, 3:05 pm JST
1.04
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
163.4
Dec 23, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
297 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Apr 25, 2024
297 JPY
Yearly Low Aug 5, 2024
137 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 169 173 162 163 -3 -1.81% 603,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 175 178 166 166 -19 -10.27% 2,050,100
Dec 19, 2024 260 280 184 185 -15 -7.50% 11,575,300
Dec 18, 2024 150 200 150 200 +50 +33.33% 7,321,100
Dec 17, 2024 159 159 150 150 -9 -5.66% 158,800
Dec 16, 2024 159 161 159 159 -4 -2.45% 68,800
Dec 13, 2024 165 166 162 163 -2 -1.21% 111,200
Dec 12, 2024 166 167 165 165 +1 +0.61% 28,200
Dec 11, 2024 165 167 164 164 -1 -0.61% 22,400
Dec 10, 2024 164 167 164 165 0 0.00% 37,400
Dec 9, 2024 164 166 164 165 +2 +1.23% 19,500
Dec 6, 2024 164 165 163 163 -2 -1.21% 20,700
Dec 5, 2024 164 165 164 165 +2 +1.23% 15,500
Dec 4, 2024 165 165 163 163 -2 -1.21% 40,700
Dec 3, 2024 165 167 165 165 0 0.00% 38,300
Dec 2, 2024 163 169 163 165 +2 +1.23% 61,100
Nov 29, 2024 164 164 162 163 0 0.00% 39,700
Nov 28, 2024 163 164 162 163 0 0.00% 26,300
Nov 27, 2024 171 171 163 163 -5 -2.98% 74,300
Nov 26, 2024 165 168 165 168 +2 +1.20% 68,300
Nov 25, 2024 165 167 164 166 +1 +0.61% 86,100