Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 152 | 154 | 151 | 154 | +3 | +1.99% | 41,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 153 | 153 | 151 | 151 | +1 | +0.67% | 30,800 |
May 7, 2025 | 149 | 153 | 148 | 150 | +2 | +1.35% | 58,000 |
May 2, 2025 | 151 | 151 | 148 | 148 | -2 | -1.33% | 25,300 |
May 1, 2025 | 153 | 153 | 149 | 150 | -3 | -1.96% | 34,200 |
Apr 30, 2025 | 153 | 164 | 149 | 153 | +2 | +1.32% | 536,900 |
Apr 28, 2025 | 150 | 152 | 150 | 151 | +1 | +0.67% | 20,100 |
Apr 25, 2025 | 150 | 153 | 149 | 150 | +1 | +0.67% | 53,600 |
Apr 24, 2025 | 149 | 151 | 149 | 149 | +2 | +1.36% | 21,000 |
Apr 23, 2025 | 150 | 151 | 147 | 147 | -3 | -2.00% | 59,000 |
Apr 22, 2025 | 150 | 152 | 147 | 150 | -3 | -1.96% | 105,700 |
Apr 21, 2025 | 150 | 154 | 150 | 153 | +3 | +2.00% | 78,800 |
Apr 18, 2025 | 147 | 151 | 147 | 150 | +4 | +2.74% | 50,400 |
Apr 17, 2025 | 150 | 150 | 146 | 146 | -4 | -2.67% | 112,600 |
Apr 16, 2025 | 149 | 165 | 146 | 150 | +2 | +1.35% | 1,681,400 |
Apr 15, 2025 | 150 | 150 | 148 | 148 | 0 | 0.00% | 8,700 |
Apr 14, 2025 | 148 | 151 | 147 | 148 | +2 | +1.37% | 85,300 |
Apr 11, 2025 | 138 | 146 | 137 | 146 | +5 | +3.55% | 33,100 |
Apr 10, 2025 | 141 | 143 | 138 | 141 | +7 | +5.22% | 103,000 |
Apr 9, 2025 | 133 | 135 | 130 | 134 | -1 | -0.74% | 77,700 |
Apr 8, 2025 | 129 | 137 | 127 | 135 | +11 | +8.87% | 131,300 |