kabutan

Linkers Corporation(5131) Historical

5131
TSE Growth
Linkers Corporation
170
JPY
+6
(+3.66%)
Dec 5, 2:27 pm JST
1.09
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
168.9
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
293 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Oct 6, 2025
293 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 162 187 161 170 +6 +3.66% 2,048,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 160 165 160 164 +1 +0.61% 41,400
Dec 3, 2025 165 165 160 163 0 0.00% 64,900
Dec 2, 2025 167 168 162 163 -4 -2.40% 49,900
Dec 1, 2025 171 172 166 167 -3 -1.76% 94,000
Nov 28, 2025 165 170 165 170 +5 +3.03% 104,500
Nov 27, 2025 163 165 163 165 +3 +1.85% 46,400
Nov 26, 2025 157 163 157 162 +4 +2.53% 48,200
Nov 25, 2025 161 162 154 158 -2 -1.25% 173,900
Nov 21, 2025 162 162 160 160 -4 -2.44% 76,600
Nov 20, 2025 163 166 161 164 +1 +0.61% 66,600
Nov 19, 2025 163 165 159 163 0 0.00% 90,500
Nov 18, 2025 164 164 160 163 -3 -1.81% 162,800
Nov 17, 2025 167 167 164 166 -1 -0.60% 188,100
Nov 14, 2025 163 168 163 167 +1 +0.60% 91,500
Nov 13, 2025 171 174 163 166 -5 -2.92% 286,500
Nov 12, 2025 170 175 168 171 +1 +0.59% 163,600
Nov 11, 2025 170 176 169 170 +2 +1.19% 171,600
Nov 10, 2025 175 175 166 168 -3 -1.75% 242,100
Nov 7, 2025 178 180 171 171 -8 -4.47% 320,000
Nov 6, 2025 188 189 179 179 -9 -4.79% 288,400