Linkers Corporation(5131) Historical

52 Week High Oct 6, 2025

293 JPY

52 Week Low Apr 7, 2025

124 JPY

Yearly High Oct 6, 2025

293 JPY

Yearly Low Apr 7, 2025

124 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	155	155	149	149	-2	-1.32%	178,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	156	156	150	151	-5	-3.21%	248,000
Jan 27, 2026	160	160	156	156	-2	-1.27%	95,100
Jan 26, 2026	160	160	157	158	-2	-1.25%	175,600
Jan 23, 2026	158	161	156	160	+2	+1.27%	484,600
Jan 22, 2026	167	167	157	158	-6	-3.66%	900,100
Jan 21, 2026	183	230	164	164	-24	-12.77%	7,161,400
Jan 20, 2026	190	193	188	188	-1	-0.53%	157,700
Jan 19, 2026	195	200	184	189	-5	-2.58%	710,700
Jan 16, 2026	189	197	185	194	+5	+2.65%	673,800
Jan 15, 2026	169	189	169	189	+21	+12.50%	1,300,200
Jan 14, 2026	171	172	167	168	-1	-0.59%	190,000
Jan 13, 2026	177	177	169	169	-8	-4.52%	258,600
Jan 9, 2026	176	177	173	177	+4	+2.31%	127,000
Jan 8, 2026	173	175	171	173	+4	+2.37%	220,800
Jan 7, 2026	169	171	165	169	-1	-0.59%	286,900
Jan 6, 2026	172	174	168	170	-1	-0.58%	240,000
Jan 5, 2026	176	177	168	171	-4	-2.29%	625,600
Dec 30, 2025	183	184	174	175	-10	-5.41%	770,700
Dec 29, 2025	187	192	182	185	+1	+0.54%	948,900
Dec 26, 2025	209	209	183	184	-20	-9.80%	2,620,300