kabutan

Linkers Corporation(5131) Historical

5131
TSE Growth
Linkers Corporation
198
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.34
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
197
Aug 8, 9:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
288 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Jun 27, 2025
288 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 196 206 195 198 0 0.00% 297,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 182 206 182 198 +13 +7.03% 1,782,800
Aug 1, 2025 183 186 180 185 +5 +2.78% 451,200
Jul 25, 2025 178 184 174 180 +3 +1.69% 648,800
Jul 18, 2025 186 191 177 177 -9 -4.84% 1,196,800
Jul 11, 2025 175 189 173 186 +11 +6.29% 2,057,900
Jul 4, 2025 237 250 170 175 -63 -26.47% 17,688,200
Jun 27, 2025 168 288 165 238 +69 +40.83% 50,461,100
Jun 20, 2025 170 174 168 169 -1 -0.59% 674,600
Jun 13, 2025 166 177 161 170 +6 +3.66% 1,547,100
Jun 6, 2025 156 170 155 164 +8 +5.13% 452,900
May 30, 2025 153 158 153 156 +2 +1.30% 103,900
May 23, 2025 156 160 154 154 -1 -0.65% 158,400
May 16, 2025 154 157 152 155 +1 +0.65% 128,500
May 9, 2025 149 154 148 154 +6 +4.05% 129,900
May 2, 2025 150 164 148 148 -2 -1.33% 616,500
Apr 25, 2025 150 154 147 150 0 0.00% 318,100
Apr 18, 2025 148 165 146 150 +4 +2.74% 1,938,400
Apr 11, 2025 133 146 124 146 +8 +5.80% 1,475,000
Apr 4, 2025 161 161 137 138 -25 -15.34% 505,300
Mar 28, 2025 165 170 163 163 0 0.00% 491,700