Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 171 | 187 | 160 | 170 | 0 | 0.00% | 2,503,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 161 | 170 | 154 | 170 | +10 | +6.25% | 373,000 |
| Nov 21, 2025 | 167 | 167 | 159 | 160 | -7 | -4.19% | 584,600 |
| Nov 14, 2025 | 175 | 176 | 163 | 167 | -4 | -2.34% | 955,300 |
| Nov 7, 2025 | 211 | 215 | 171 | 171 | -37 | -17.79% | 1,888,000 |
| Oct 31, 2025 | 197 | 220 | 193 | 208 | +14 | +7.22% | 975,200 |
| Oct 24, 2025 | 202 | 212 | 191 | 194 | -3 | -1.52% | 1,054,100 |
| Oct 17, 2025 | 222 | 250 | 197 | 197 | -26 | -11.66% | 3,508,200 |
| Oct 10, 2025 | 239 | 293 | 215 | 223 | -13 | -5.51% | 21,845,600 |
| Oct 3, 2025 | 181 | 268 | 172 | 236 | +56 | +31.11% | 27,601,600 |
| Sep 26, 2025 | 207 | 207 | 178 | 180 | -22 | -10.89% | 1,288,600 |
| Sep 19, 2025 | 199 | 215 | 194 | 202 | +4 | +2.02% | 1,368,400 |
| Sep 12, 2025 | 204 | 210 | 194 | 198 | -4 | -1.98% | 1,287,500 |
| Sep 5, 2025 | 205 | 215 | 201 | 202 | -4 | -1.94% | 1,112,000 |
| Aug 29, 2025 | 204 | 217 | 199 | 206 | +5 | +2.49% | 1,741,300 |
| Aug 22, 2025 | 193 | 203 | 192 | 201 | +9 | +4.69% | 580,200 |
| Aug 15, 2025 | 196 | 198 | 184 | 192 | -6 | -3.03% | 898,900 |
| Aug 8, 2025 | 182 | 206 | 182 | 198 | +13 | +7.03% | 1,782,800 |
| Aug 1, 2025 | 183 | 186 | 180 | 185 | +5 | +2.78% | 451,200 |
| Jul 25, 2025 | 178 | 184 | 174 | 180 | +3 | +1.69% | 648,800 |
| Jul 18, 2025 | 186 | 191 | 177 | 177 | -9 | -4.84% | 1,196,800 |