About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Linkers Corporation(5131) Historical

5131
TSE Growth
Linkers Corporation
162
JPY
-4
(-2.41%)
Dec 23, 3:30 pm JST
1.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
161
Dec 23, 7:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
297 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Apr 25, 2024
297 JPY
Yearly Low Aug 5, 2024
137 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 169 173 162 162 -4 -2.41% 649,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 159 280 150 166 +3 +1.84% 21,174,100
Dec 13, 2024 164 167 162 163 0 0.00% 218,700
Dec 6, 2024 163 169 163 163 0 0.00% 176,300
Nov 29, 2024 165 171 162 163 -2 -1.21% 294,700
Nov 22, 2024 161 170 159 165 +7 +4.43% 471,700
Nov 15, 2024 162 169 158 158 -4 -2.47% 770,000
Nov 8, 2024 160 191 156 162 +2 +1.25% 5,272,600
Nov 1, 2024 157 180 156 160 +3 +1.91% 1,085,700
Oct 25, 2024 176 180 156 157 -21 -11.80% 562,300
Oct 18, 2024 175 178 171 178 +4 +2.30% 154,300
Oct 11, 2024 172 180 166 174 +4 +2.35% 299,200
Oct 4, 2024 167 175 165 170 -1 -0.58% 282,000
Sep 27, 2024 177 181 162 171 -2 -1.16% 653,600
Sep 20, 2024 167 180 167 173 +7 +4.22% 356,200
Sep 13, 2024 166 194 163 166 -5 -2.92% 1,355,700
Sep 6, 2024 186 200 168 171 -8 -4.47% 663,000
Aug 30, 2024 178 186 175 179 +1 +0.56% 225,800
Aug 23, 2024 180 182 174 178 -2 -1.11% 133,900
Aug 16, 2024 165 182 165 180 +12 +7.14% 151,200
Aug 9, 2024 172 184 137 168 -19 -10.16% 1,323,200