kabutan

Linkers Corporation(5131) Historical

5131
TSE Growth
Linkers Corporation
137
JPY
0
(0.00%)
Mar 16, 9:02 am JST
0.85
USD
Mar 15, 8:02 pm EDT
Result
PTS
outside of trading hours
137.1
Mar 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
293 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Oct 6, 2025
293 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 139 139 137 137 0 0.00% 16,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 143 144 134 137 -10 -6.80% 638,600
Mar 6, 2026 143 151 136 147 0 0.00% 1,258,300
Feb 27, 2026 147 152 137 147 -2 -1.34% 1,506,600
Feb 20, 2026 153 156 149 149 +1 +0.68% 614,600
Feb 13, 2026 155 157 148 148 -7 -4.52% 785,800
Feb 6, 2026 149 155 143 155 +11 +7.64% 835,300
Jan 30, 2026 160 160 142 144 -16 -10.00% 1,013,300
Jan 23, 2026 195 230 156 160 -34 -17.53% 9,414,500
Jan 16, 2026 177 197 167 194 +17 +9.60% 2,422,600
Jan 9, 2026 176 177 165 177 +2 +1.14% 1,500,300
Dec 30, 2025 187 192 174 175 -9 -4.89% 1,719,600
Dec 26, 2025 188 213 181 184 -6 -3.16% 8,458,600
Dec 19, 2025 155 213 155 190 +31 +19.50% 13,991,900
Dec 12, 2025 175 175 155 159 -11 -6.47% 1,223,800
Dec 5, 2025 171 187 160 170 0 0.00% 2,503,100
Nov 28, 2025 161 170 154 170 +10 +6.25% 373,000
Nov 21, 2025 167 167 159 160 -7 -4.19% 584,600
Nov 14, 2025 175 176 163 167 -4 -2.34% 955,300
Nov 7, 2025 211 215 171 171 -37 -17.79% 1,888,000
Oct 31, 2025 197 220 193 208 +14 +7.22% 975,200