Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 169 | 173 | 162 | 162 | -4 | -2.41% | 649,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 159 | 280 | 150 | 166 | +3 | +1.84% | 21,174,100 |
Dec 13, 2024 | 164 | 167 | 162 | 163 | 0 | 0.00% | 218,700 |
Dec 6, 2024 | 163 | 169 | 163 | 163 | 0 | 0.00% | 176,300 |
Nov 29, 2024 | 165 | 171 | 162 | 163 | -2 | -1.21% | 294,700 |
Nov 22, 2024 | 161 | 170 | 159 | 165 | +7 | +4.43% | 471,700 |
Nov 15, 2024 | 162 | 169 | 158 | 158 | -4 | -2.47% | 770,000 |
Nov 8, 2024 | 160 | 191 | 156 | 162 | +2 | +1.25% | 5,272,600 |
Nov 1, 2024 | 157 | 180 | 156 | 160 | +3 | +1.91% | 1,085,700 |
Oct 25, 2024 | 176 | 180 | 156 | 157 | -21 | -11.80% | 562,300 |
Oct 18, 2024 | 175 | 178 | 171 | 178 | +4 | +2.30% | 154,300 |
Oct 11, 2024 | 172 | 180 | 166 | 174 | +4 | +2.35% | 299,200 |
Oct 4, 2024 | 167 | 175 | 165 | 170 | -1 | -0.58% | 282,000 |
Sep 27, 2024 | 177 | 181 | 162 | 171 | -2 | -1.16% | 653,600 |
Sep 20, 2024 | 167 | 180 | 167 | 173 | +7 | +4.22% | 356,200 |
Sep 13, 2024 | 166 | 194 | 163 | 166 | -5 | -2.92% | 1,355,700 |
Sep 6, 2024 | 186 | 200 | 168 | 171 | -8 | -4.47% | 663,000 |
Aug 30, 2024 | 178 | 186 | 175 | 179 | +1 | +0.56% | 225,800 |
Aug 23, 2024 | 180 | 182 | 174 | 178 | -2 | -1.11% | 133,900 |
Aug 16, 2024 | 165 | 182 | 165 | 180 | +12 | +7.14% | 151,200 |
Aug 9, 2024 | 172 | 184 | 137 | 168 | -19 | -10.16% | 1,323,200 |