kabutan

Linkers Corporation(5131) Historical

5131
TSE Growth
Linkers Corporation
170
JPY
+6
(+3.66%)
Dec 5, 3:30 pm JST
1.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
178
Dec 5, 3:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
293 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Oct 6, 2025
293 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 171 187 160 170 0 0.00% 2,503,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 161 170 154 170 +10 +6.25% 373,000
Nov 21, 2025 167 167 159 160 -7 -4.19% 584,600
Nov 14, 2025 175 176 163 167 -4 -2.34% 955,300
Nov 7, 2025 211 215 171 171 -37 -17.79% 1,888,000
Oct 31, 2025 197 220 193 208 +14 +7.22% 975,200
Oct 24, 2025 202 212 191 194 -3 -1.52% 1,054,100
Oct 17, 2025 222 250 197 197 -26 -11.66% 3,508,200
Oct 10, 2025 239 293 215 223 -13 -5.51% 21,845,600
Oct 3, 2025 181 268 172 236 +56 +31.11% 27,601,600
Sep 26, 2025 207 207 178 180 -22 -10.89% 1,288,600
Sep 19, 2025 199 215 194 202 +4 +2.02% 1,368,400
Sep 12, 2025 204 210 194 198 -4 -1.98% 1,287,500
Sep 5, 2025 205 215 201 202 -4 -1.94% 1,112,000
Aug 29, 2025 204 217 199 206 +5 +2.49% 1,741,300
Aug 22, 2025 193 203 192 201 +9 +4.69% 580,200
Aug 15, 2025 196 198 184 192 -6 -3.03% 898,900
Aug 8, 2025 182 206 182 198 +13 +7.03% 1,782,800
Aug 1, 2025 183 186 180 185 +5 +2.78% 451,200
Jul 25, 2025 178 184 174 180 +3 +1.69% 648,800
Jul 18, 2025 186 191 177 177 -9 -4.84% 1,196,800