kabutan

Linkers Corporation(5131) Historical

5131
TSE Growth
Linkers Corporation
149
JPY
-2
(-1.32%)
Jan 29, 3:30 pm JST
0.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
149
Jan 29, 7:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
293 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Oct 6, 2025
293 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 160 160 149 149 -11 -6.88% 875,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 195 230 156 160 -34 -17.53% 9,414,500
Jan 16, 2026 177 197 167 194 +17 +9.60% 2,422,600
Jan 9, 2026 176 177 165 177 +2 +1.14% 1,500,300
Dec 30, 2025 187 192 174 175 -9 -4.89% 1,719,600
Dec 26, 2025 188 213 181 184 -6 -3.16% 8,458,600
Dec 19, 2025 155 213 155 190 +31 +19.50% 13,991,900
Dec 12, 2025 175 175 155 159 -11 -6.47% 1,223,800
Dec 5, 2025 171 187 160 170 0 0.00% 2,503,100
Nov 28, 2025 161 170 154 170 +10 +6.25% 373,000
Nov 21, 2025 167 167 159 160 -7 -4.19% 584,600
Nov 14, 2025 175 176 163 167 -4 -2.34% 955,300
Nov 7, 2025 211 215 171 171 -37 -17.79% 1,888,000
Oct 31, 2025 197 220 193 208 +14 +7.22% 975,200
Oct 24, 2025 202 212 191 194 -3 -1.52% 1,054,100
Oct 17, 2025 222 250 197 197 -26 -11.66% 3,508,200
Oct 10, 2025 239 293 215 223 -13 -5.51% 21,845,600
Oct 3, 2025 181 268 172 236 +56 +31.11% 27,601,600
Sep 26, 2025 207 207 178 180 -22 -10.89% 1,288,600
Sep 19, 2025 199 215 194 202 +4 +2.02% 1,368,400
Sep 12, 2025 204 210 194 198 -4 -1.98% 1,287,500