Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 139 | 139 | 137 | 137 | 0 | 0.00% | 16,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 143 | 144 | 134 | 137 | -10 | -6.80% | 638,600 |
| Mar 6, 2026 | 143 | 151 | 136 | 147 | 0 | 0.00% | 1,258,300 |
| Feb 27, 2026 | 147 | 152 | 137 | 147 | -2 | -1.34% | 1,506,600 |
| Feb 20, 2026 | 153 | 156 | 149 | 149 | +1 | +0.68% | 614,600 |
| Feb 13, 2026 | 155 | 157 | 148 | 148 | -7 | -4.52% | 785,800 |
| Feb 6, 2026 | 149 | 155 | 143 | 155 | +11 | +7.64% | 835,300 |
| Jan 30, 2026 | 160 | 160 | 142 | 144 | -16 | -10.00% | 1,013,300 |
| Jan 23, 2026 | 195 | 230 | 156 | 160 | -34 | -17.53% | 9,414,500 |
| Jan 16, 2026 | 177 | 197 | 167 | 194 | +17 | +9.60% | 2,422,600 |
| Jan 9, 2026 | 176 | 177 | 165 | 177 | +2 | +1.14% | 1,500,300 |
| Dec 30, 2025 | 187 | 192 | 174 | 175 | -9 | -4.89% | 1,719,600 |
| Dec 26, 2025 | 188 | 213 | 181 | 184 | -6 | -3.16% | 8,458,600 |
| Dec 19, 2025 | 155 | 213 | 155 | 190 | +31 | +19.50% | 13,991,900 |
| Dec 12, 2025 | 175 | 175 | 155 | 159 | -11 | -6.47% | 1,223,800 |
| Dec 5, 2025 | 171 | 187 | 160 | 170 | 0 | 0.00% | 2,503,100 |
| Nov 28, 2025 | 161 | 170 | 154 | 170 | +10 | +6.25% | 373,000 |
| Nov 21, 2025 | 167 | 167 | 159 | 160 | -7 | -4.19% | 584,600 |
| Nov 14, 2025 | 175 | 176 | 163 | 167 | -4 | -2.34% | 955,300 |
| Nov 7, 2025 | 211 | 215 | 171 | 171 | -37 | -17.79% | 1,888,000 |
| Oct 31, 2025 | 197 | 220 | 193 | 208 | +14 | +7.22% | 975,200 |