Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 196 | 206 | 195 | 198 | 0 | 0.00% | 297,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 182 | 206 | 182 | 198 | +13 | +7.03% | 1,782,800 |
Aug 1, 2025 | 183 | 186 | 180 | 185 | +5 | +2.78% | 451,200 |
Jul 25, 2025 | 178 | 184 | 174 | 180 | +3 | +1.69% | 648,800 |
Jul 18, 2025 | 186 | 191 | 177 | 177 | -9 | -4.84% | 1,196,800 |
Jul 11, 2025 | 175 | 189 | 173 | 186 | +11 | +6.29% | 2,057,900 |
Jul 4, 2025 | 237 | 250 | 170 | 175 | -63 | -26.47% | 17,688,200 |
Jun 27, 2025 | 168 | 288 | 165 | 238 | +69 | +40.83% | 50,461,100 |
Jun 20, 2025 | 170 | 174 | 168 | 169 | -1 | -0.59% | 674,600 |
Jun 13, 2025 | 166 | 177 | 161 | 170 | +6 | +3.66% | 1,547,100 |
Jun 6, 2025 | 156 | 170 | 155 | 164 | +8 | +5.13% | 452,900 |
May 30, 2025 | 153 | 158 | 153 | 156 | +2 | +1.30% | 103,900 |
May 23, 2025 | 156 | 160 | 154 | 154 | -1 | -0.65% | 158,400 |
May 16, 2025 | 154 | 157 | 152 | 155 | +1 | +0.65% | 128,500 |
May 9, 2025 | 149 | 154 | 148 | 154 | +6 | +4.05% | 129,900 |
May 2, 2025 | 150 | 164 | 148 | 148 | -2 | -1.33% | 616,500 |
Apr 25, 2025 | 150 | 154 | 147 | 150 | 0 | 0.00% | 318,100 |
Apr 18, 2025 | 148 | 165 | 146 | 150 | +4 | +2.74% | 1,938,400 |
Apr 11, 2025 | 133 | 146 | 124 | 146 | +8 | +5.80% | 1,475,000 |
Apr 4, 2025 | 161 | 161 | 137 | 138 | -25 | -15.34% | 505,300 |
Mar 28, 2025 | 165 | 170 | 163 | 163 | 0 | 0.00% | 491,700 |