Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 163 | 280 | 150 | 162 | -1 | -0.61% | 22,867,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 162 | 191 | 156 | 163 | -2 | -1.21% | 6,874,600 |
Oct, 2024 | 168 | 180 | 156 | 165 | -3 | -1.79% | 2,203,300 |
Sep, 2024 | 186 | 200 | 162 | 168 | -11 | -6.15% | 3,143,100 |
Aug, 2024 | 202 | 204 | 137 | 179 | -23 | -11.39% | 2,060,700 |
Jul, 2024 | 224 | 241 | 196 | 202 | -26 | -11.40% | 4,185,800 |
Jun, 2024 | 176 | 265 | 169 | 228 | +55 | +31.79% | 7,819,700 |
May, 2024 | 220 | 276 | 171 | 173 | -34 | -16.43% | 24,773,400 |
Apr, 2024 | 187 | 297 | 167 | 207 | +24 | +13.11% | 48,806,800 |
Mar, 2024 | 182 | 191 | 170 | 183 | +3 | +1.67% | 2,182,900 |
Feb, 2024 | 202 | 221 | 162 | 180 | -22 | -10.89% | 6,691,600 |
Jan, 2024 | 210 | 219 | 194 | 202 | -9 | -4.27% | 1,593,700 |
Dec, 2023 | 285 | 289 | 194 | 211 | -72 | -25.44% | 3,129,500 |
Nov, 2023 | 274 | 295 | 267 | 283 | +9 | +3.28% | 1,178,600 |
Oct, 2023 | 290 | 293 | 250 | 274 | -10 | -3.52% | 1,612,400 |
Sep, 2023 | 322 | 358 | 280 | 284 | -37 | -11.53% | 5,921,500 |
Aug, 2023 | 335 | 343 | 294 | 321 | -12 | -3.60% | 2,799,800 |
Jul, 2023 | 363 | 374 | 325 | 333 | -28 | -7.76% | 5,282,800 |
Jun, 2023 | 332 | 391 | 300 | 361 | +42 | +13.17% | 14,821,700 |
May, 2023 | 270 | 414 | 255 | 319 | +51 | +19.03% | 34,478,000 |
Apr, 2023 | 302 | 310 | 252 | 268 | -32 | -10.67% | 1,755,900 |