kabutan

Linkers Corporation(5131) Historical

5131
TSE Growth
Linkers Corporation
198
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.34
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
197
Aug 8, 9:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
288 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Jun 27, 2025
288 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 183 206 182 198 +15 +8.20% 2,162,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 193 197 170 183 -8 -4.19% 9,741,200
Jun, 2025 156 288 155 191 +35 +22.44% 65,354,700
May, 2025 153 160 148 156 +3 +1.96% 580,200
Apr, 2025 156 165 124 153 -2 -1.29% 4,672,100
Mar, 2025 161 192 154 155 -1 -0.64% 3,336,600
Feb, 2025 170 181 156 156 -14 -8.24% 1,862,700
Jan, 2025 169 173 153 170 +2 +1.19% 1,775,600
Dec, 2024 163 280 150 168 +5 +3.07% 23,455,300
Nov, 2024 162 191 156 163 -2 -1.21% 6,874,600
Oct, 2024 168 180 156 165 -3 -1.79% 2,203,300
Sep, 2024 186 200 162 168 -11 -6.15% 3,143,100
Aug, 2024 202 204 137 179 -23 -11.39% 2,060,700
Jul, 2024 224 241 196 202 -26 -11.40% 4,185,800
Jun, 2024 176 265 169 228 +55 +31.79% 7,819,700
May, 2024 220 276 171 173 -34 -16.43% 24,773,400
Apr, 2024 187 297 167 207 +24 +13.11% 48,806,800
Mar, 2024 182 191 170 183 +3 +1.67% 2,182,900
Feb, 2024 202 221 162 180 -22 -10.89% 6,691,600
Jan, 2024 210 219 194 202 -9 -4.27% 1,593,700
Dec, 2023 285 289 194 211 -72 -25.44% 3,129,500