Linkers Corporation(5131) Historical

52 Week High Oct 6, 2025

293 JPY

52 Week Low Apr 7, 2025

124 JPY

Yearly High Oct 6, 2025

293 JPY

Yearly Low Apr 7, 2025

124 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	171	187	160	171	+1	+0.59%	2,386,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	211	215	154	170	-38	-18.27%	3,800,900
Oct, 2025	174	293	172	208	+33	+18.86%	54,630,600
Sep, 2025	205	215	175	175	-31	-15.05%	5,410,600
Aug, 2025	183	217	182	206	+23	+12.57%	5,085,900
Jul, 2025	193	197	170	183	-8	-4.19%	9,741,200
Jun, 2025	156	288	155	191	+35	+22.44%	65,354,700
May, 2025	153	160	148	156	+3	+1.96%	580,200
Apr, 2025	156	165	124	153	-2	-1.29%	4,672,100
Mar, 2025	161	192	154	155	-1	-0.64%	3,336,600
Feb, 2025	170	181	156	156	-14	-8.24%	1,862,700
Jan, 2025	169	173	153	170	+2	+1.19%	1,775,600
Dec, 2024	163	280	150	168	+5	+3.07%	23,455,300
Nov, 2024	162	191	156	163	-2	-1.21%	6,874,600
Oct, 2024	168	180	156	165	-3	-1.79%	2,203,300
Sep, 2024	186	200	162	168	-11	-6.15%	3,143,100
Aug, 2024	202	204	137	179	-23	-11.39%	2,060,700
Jul, 2024	224	241	196	202	-26	-11.40%	4,185,800
Jun, 2024	176	265	169	228	+55	+31.79%	7,819,700
May, 2024	220	276	171	173	-34	-16.43%	24,773,400
Apr, 2024	187	297	167	207	+24	+13.11%	48,806,800