About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Linkers Corporation(5131) Historical

5131
TSE Growth
Linkers Corporation
162
JPY
-4
(-2.41%)
Dec 23, 3:30 pm JST
1.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
161
Dec 23, 7:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
297 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Apr 25, 2024
297 JPY
Yearly Low Aug 5, 2024
137 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 163 280 150 162 -1 -0.61% 22,867,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 162 191 156 163 -2 -1.21% 6,874,600
Oct, 2024 168 180 156 165 -3 -1.79% 2,203,300
Sep, 2024 186 200 162 168 -11 -6.15% 3,143,100
Aug, 2024 202 204 137 179 -23 -11.39% 2,060,700
Jul, 2024 224 241 196 202 -26 -11.40% 4,185,800
Jun, 2024 176 265 169 228 +55 +31.79% 7,819,700
May, 2024 220 276 171 173 -34 -16.43% 24,773,400
Apr, 2024 187 297 167 207 +24 +13.11% 48,806,800
Mar, 2024 182 191 170 183 +3 +1.67% 2,182,900
Feb, 2024 202 221 162 180 -22 -10.89% 6,691,600
Jan, 2024 210 219 194 202 -9 -4.27% 1,593,700
Dec, 2023 285 289 194 211 -72 -25.44% 3,129,500
Nov, 2023 274 295 267 283 +9 +3.28% 1,178,600
Oct, 2023 290 293 250 274 -10 -3.52% 1,612,400
Sep, 2023 322 358 280 284 -37 -11.53% 5,921,500
Aug, 2023 335 343 294 321 -12 -3.60% 2,799,800
Jul, 2023 363 374 325 333 -28 -7.76% 5,282,800
Jun, 2023 332 391 300 361 +42 +13.17% 14,821,700
May, 2023 270 414 255 319 +51 +19.03% 34,478,000
Apr, 2023 302 310 252 268 -32 -10.67% 1,755,900