Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 183 | 206 | 182 | 198 | +15 | +8.20% | 2,162,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 193 | 197 | 170 | 183 | -8 | -4.19% | 9,741,200 |
Jun, 2025 | 156 | 288 | 155 | 191 | +35 | +22.44% | 65,354,700 |
May, 2025 | 153 | 160 | 148 | 156 | +3 | +1.96% | 580,200 |
Apr, 2025 | 156 | 165 | 124 | 153 | -2 | -1.29% | 4,672,100 |
Mar, 2025 | 161 | 192 | 154 | 155 | -1 | -0.64% | 3,336,600 |
Feb, 2025 | 170 | 181 | 156 | 156 | -14 | -8.24% | 1,862,700 |
Jan, 2025 | 169 | 173 | 153 | 170 | +2 | +1.19% | 1,775,600 |
Dec, 2024 | 163 | 280 | 150 | 168 | +5 | +3.07% | 23,455,300 |
Nov, 2024 | 162 | 191 | 156 | 163 | -2 | -1.21% | 6,874,600 |
Oct, 2024 | 168 | 180 | 156 | 165 | -3 | -1.79% | 2,203,300 |
Sep, 2024 | 186 | 200 | 162 | 168 | -11 | -6.15% | 3,143,100 |
Aug, 2024 | 202 | 204 | 137 | 179 | -23 | -11.39% | 2,060,700 |
Jul, 2024 | 224 | 241 | 196 | 202 | -26 | -11.40% | 4,185,800 |
Jun, 2024 | 176 | 265 | 169 | 228 | +55 | +31.79% | 7,819,700 |
May, 2024 | 220 | 276 | 171 | 173 | -34 | -16.43% | 24,773,400 |
Apr, 2024 | 187 | 297 | 167 | 207 | +24 | +13.11% | 48,806,800 |
Mar, 2024 | 182 | 191 | 170 | 183 | +3 | +1.67% | 2,182,900 |
Feb, 2024 | 202 | 221 | 162 | 180 | -22 | -10.89% | 6,691,600 |
Jan, 2024 | 210 | 219 | 194 | 202 | -9 | -4.27% | 1,593,700 |
Dec, 2023 | 285 | 289 | 194 | 211 | -72 | -25.44% | 3,129,500 |