Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 154 | 155 | 152 | 155 | +1 | +0.65% | 43,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 154 | +4.05% | 151 | 129,900 | ー | ー | ー |
May 2, 2025 | 148 | -1.33% | 154 | 616,500 | 48,700 | 1,053,300 | 21.63 |
Apr 25, 2025 | 150 | 0.00% | 150 | 318,100 | 50,300 | 1,069,100 | 21.25 |
Apr 18, 2025 | 150 | +2.74% | 154 | 1,938,400 | 49,800 | 1,109,600 | 22.28 |
Apr 11, 2025 | 146 | +5.80% | 131 | 1,475,000 | 42,900 | 991,400 | 23.11 |
Apr 4, 2025 | 138 | -15.34% | 148 | 505,300 | 36,700 | 930,300 | 25.35 |
Mar 28, 2025 | 163 | 0.00% | 165 | 491,700 | 35,000 | 835,600 | 23.87 |
Mar 21, 2025 | 163 | +3.16% | 171 | 2,182,200 | 26,600 | 783,200 | 29.44 |
Mar 14, 2025 | 158 | +0.64% | 158 | 330,000 | 33,000 | 863,000 | 26.15 |
Mar 7, 2025 | 157 | +0.64% | 158 | 211,000 | 26,000 | 875,600 | 33.68 |
Feb 28, 2025 | 156 | -5.45% | 166 | 984,500 | 30,300 | 887,700 | 29.30 |
Feb 21, 2025 | 165 | -4.07% | 169 | 225,300 | 26,300 | 869,800 | 33.07 |
Feb 14, 2025 | 172 | -0.58% | 172 | 263,600 | 28,000 | 871,000 | 31.11 |
Feb 7, 2025 | 173 | +1.76% | 172 | 389,300 | 36,300 | 904,400 | 24.91 |
Jan 31, 2025 | 170 | +3.03% | 167 | 370,800 | 47,900 | 947,500 | 19.78 |
Jan 24, 2025 | 165 | +5.10% | 161 | 424,400 | 46,900 | 1,002,700 | 21.38 |
Jan 17, 2025 | 157 | -1.88% | 156 | 376,700 | 47,700 | 1,032,300 | 21.64 |
Jan 10, 2025 | 160 | -4.76% | 164 | 603,700 | 50,300 | 1,059,000 | 21.05 |
Dec 30, 2024 | 168 | +1.82% | 166 | 147,500 | ー | ー | ー |
Dec 27, 2024 | 165 | -0.60% | 164 | 1,738,700 | 91,000 | 1,106,400 | 12.16 |