About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Linkers Corporation(5131) Historical

5131
TSE Growth
Linkers Corporation
162
JPY
-4
(-2.41%)
Dec 23, 3:30 pm JST
1.04
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
162.1
Dec 23, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
297 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Apr 25, 2024
297 JPY
Yearly Low Aug 5, 2024
137 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 169 173 162 162 -4 -2.41% 649,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 166 +1.84% 206 21,174,100
Dec 13, 2024 163 0.00% 164 218,700 28,600 740,300 25.88
Dec 6, 2024 163 0.00% 164 176,300 35,300 717,600 20.33
Nov 29, 2024 163 -1.21% 165 294,700 34,500 750,400 21.75
Nov 22, 2024 165 +4.43% 163 471,700 40,500 708,400 17.49
Nov 15, 2024 158 -2.47% 162 770,000 111,100 747,700 6.73
Nov 8, 2024 162 +1.25% 173 5,272,600 137,200 793,100 5.78
Nov 1, 2024 160 +1.91% 165 1,085,700 81,800 671,000 8.20
Oct 25, 2024 157 -11.80% 169 562,300 26,800 699,300 26.09
Oct 18, 2024 178 +2.30% 173 154,300 43,100 730,800 16.96
Oct 11, 2024 174 +2.35% 172 299,200 45,300 879,400 19.41
Oct 4, 2024 170 -0.58% 168 282,000 44,100 912,400 20.69
Sep 27, 2024 171 -1.16% 171 653,600 54,200 930,800 17.17
Sep 20, 2024 173 +4.22% 173 356,200 44,300 876,700 19.79
Sep 13, 2024 166 -2.92% 176 1,355,700 57,300 897,600 15.66
Sep 6, 2024 171 -4.47% 182 663,000 26,500 837,700 31.61
Aug 30, 2024 179 +0.56% 180 225,800 25,700 758,400 29.51
Aug 23, 2024 178 -1.11% 178 133,900 28,000 736,400 26.30
Aug 16, 2024 180 +7.14% 173 151,200 31,300 747,800 23.89
Aug 9, 2024 168 -10.16% 157 1,323,200 38,800 755,700 19.48