Linkers Corporation(5131) Historical

52 Week High Oct 6, 2025

293 JPY

52 Week Low Apr 7, 2025

124 JPY

Yearly High Oct 6, 2025

293 JPY

Yearly Low Apr 7, 2025

124 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	171	187	160	170	0	0.00%	2,503,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	170	+6.25%	161	373,000	424,800	660,100	1.55
Nov 21, 2025	160	-4.19%	163	584,600	430,600	729,800	1.69
Nov 14, 2025	167	-2.34%	169	955,300	484,100	789,300	1.63
Nov 7, 2025	171	-17.79%	185	1,888,000	400,400	751,300	1.88
Oct 31, 2025	208	+7.22%	205	975,200	517,100	858,600	1.66
Oct 24, 2025	194	-1.52%	200	1,054,100	602,600	788,700	1.31
Oct 17, 2025	197	-11.66%	228	3,508,200	684,700	649,500	0.95
Oct 10, 2025	223	-5.51%	243	21,845,600	988,900	925,300	0.94
Oct 3, 2025	236	+31.11%	219	27,601,600	1,458,900	1,199,300	0.82
Sep 26, 2025	180	-10.89%	188	1,288,600	358,400	782,800	2.18
Sep 19, 2025	202	+2.02%	209	1,368,400	386,600	789,500	2.04
Sep 12, 2025	198	-1.98%	202	1,287,500	383,700	826,300	2.15
Sep 5, 2025	202	-1.94%	207	1,112,000	405,900	843,900	2.08
Aug 29, 2025	206	+2.49%	206	1,741,300	459,000	875,600	1.91
Aug 22, 2025	201	+4.69%	197	580,200	412,600	944,400	2.29
Aug 15, 2025	192	-3.03%	192	898,900	459,900	984,400	2.14
Aug 8, 2025	198	+7.03%	195	1,782,800	473,800	1,122,400	2.37
Aug 1, 2025	185	+2.78%	183	451,200	476,400	1,053,200	2.21
Jul 25, 2025	180	+1.69%	179	648,800	493,500	1,103,500	2.24
Jul 18, 2025	177	-4.84%	183	1,196,800	490,800	1,288,400	2.63