Linkers Corporation(5131) Historical

52 Week High Oct 6, 2025

293 JPY

52 Week Low Apr 7, 2025

124 JPY

Yearly High Oct 6, 2025

293 JPY

Yearly Low Apr 7, 2025

124 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	139	139	136	137	-2	-1.44%	44,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	137	-6.80%	138	638,600	ー	ー	ー
Mar 6, 2026	147	0.00%	144	1,258,300	812,400	1,051,300	1.29
Feb 27, 2026	147	-1.34%	143	1,506,600	980,200	1,180,600	1.20
Feb 20, 2026	149	+0.68%	152	614,600	893,400	1,088,900	1.22
Feb 13, 2026	148	-4.52%	153	785,800	836,700	1,118,400	1.34
Feb 6, 2026	155	+7.64%	147	835,300	818,300	1,081,000	1.32
Jan 30, 2026	144	-10.00%	151	1,013,300	708,300	1,225,300	1.73
Jan 23, 2026	160	-17.53%	188	9,414,500	684,400	1,311,800	1.92
Jan 16, 2026	194	+9.60%	182	2,422,600	749,300	826,100	1.10
Jan 9, 2026	177	+1.14%	171	1,500,300	739,000	984,500	1.33
Dec 30, 2025	175	-4.89%	183	1,719,600	ー	ー	ー
Dec 26, 2025	184	-3.16%	198	8,458,600	905,600	1,123,700	1.24
Dec 19, 2025	190	+19.50%	188	13,991,900	826,400	830,900	1.01
Dec 12, 2025	159	-6.47%	160	1,223,800	403,200	740,200	1.84
Dec 5, 2025	170	0.00%	172	2,503,100	364,700	708,100	1.94
Nov 28, 2025	170	+6.25%	161	373,000	424,800	660,100	1.55
Nov 21, 2025	160	-4.19%	163	584,600	430,600	729,800	1.69
Nov 14, 2025	167	-2.34%	169	955,300	484,100	789,300	1.63
Nov 7, 2025	171	-17.79%	185	1,888,000	400,400	751,300	1.88
Oct 31, 2025	208	+7.22%	205	975,200	517,100	858,600	1.66