Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 169 | 173 | 162 | 162 | -4 | -2.41% | 649,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 166 | +1.84% | 206 | 21,174,100 | ー | ー | ー |
Dec 13, 2024 | 163 | 0.00% | 164 | 218,700 | 28,600 | 740,300 | 25.88 |
Dec 6, 2024 | 163 | 0.00% | 164 | 176,300 | 35,300 | 717,600 | 20.33 |
Nov 29, 2024 | 163 | -1.21% | 165 | 294,700 | 34,500 | 750,400 | 21.75 |
Nov 22, 2024 | 165 | +4.43% | 163 | 471,700 | 40,500 | 708,400 | 17.49 |
Nov 15, 2024 | 158 | -2.47% | 162 | 770,000 | 111,100 | 747,700 | 6.73 |
Nov 8, 2024 | 162 | +1.25% | 173 | 5,272,600 | 137,200 | 793,100 | 5.78 |
Nov 1, 2024 | 160 | +1.91% | 165 | 1,085,700 | 81,800 | 671,000 | 8.20 |
Oct 25, 2024 | 157 | -11.80% | 169 | 562,300 | 26,800 | 699,300 | 26.09 |
Oct 18, 2024 | 178 | +2.30% | 173 | 154,300 | 43,100 | 730,800 | 16.96 |
Oct 11, 2024 | 174 | +2.35% | 172 | 299,200 | 45,300 | 879,400 | 19.41 |
Oct 4, 2024 | 170 | -0.58% | 168 | 282,000 | 44,100 | 912,400 | 20.69 |
Sep 27, 2024 | 171 | -1.16% | 171 | 653,600 | 54,200 | 930,800 | 17.17 |
Sep 20, 2024 | 173 | +4.22% | 173 | 356,200 | 44,300 | 876,700 | 19.79 |
Sep 13, 2024 | 166 | -2.92% | 176 | 1,355,700 | 57,300 | 897,600 | 15.66 |
Sep 6, 2024 | 171 | -4.47% | 182 | 663,000 | 26,500 | 837,700 | 31.61 |
Aug 30, 2024 | 179 | +0.56% | 180 | 225,800 | 25,700 | 758,400 | 29.51 |
Aug 23, 2024 | 178 | -1.11% | 178 | 133,900 | 28,000 | 736,400 | 26.30 |
Aug 16, 2024 | 180 | +7.14% | 173 | 151,200 | 31,300 | 747,800 | 23.89 |
Aug 9, 2024 | 168 | -10.16% | 157 | 1,323,200 | 38,800 | 755,700 | 19.48 |