About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Linkers Corporation(5131) Historical

5131
TSE Growth
Linkers Corporation
155
JPY
+2
(+1.31%)
May 13, 3:30 pm JST
1.04
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
153.7
May 13, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
280 JPY
52 Week Low Apr 7, 2025
124 JPY
Yearly High Mar 21, 2025
192 JPY
Yearly Low Apr 7, 2025
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 154 155 152 155 +1 +0.65% 43,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 154 +4.05% 151 129,900
May 2, 2025 148 -1.33% 154 616,500 48,700 1,053,300 21.63
Apr 25, 2025 150 0.00% 150 318,100 50,300 1,069,100 21.25
Apr 18, 2025 150 +2.74% 154 1,938,400 49,800 1,109,600 22.28
Apr 11, 2025 146 +5.80% 131 1,475,000 42,900 991,400 23.11
Apr 4, 2025 138 -15.34% 148 505,300 36,700 930,300 25.35
Mar 28, 2025 163 0.00% 165 491,700 35,000 835,600 23.87
Mar 21, 2025 163 +3.16% 171 2,182,200 26,600 783,200 29.44
Mar 14, 2025 158 +0.64% 158 330,000 33,000 863,000 26.15
Mar 7, 2025 157 +0.64% 158 211,000 26,000 875,600 33.68
Feb 28, 2025 156 -5.45% 166 984,500 30,300 887,700 29.30
Feb 21, 2025 165 -4.07% 169 225,300 26,300 869,800 33.07
Feb 14, 2025 172 -0.58% 172 263,600 28,000 871,000 31.11
Feb 7, 2025 173 +1.76% 172 389,300 36,300 904,400 24.91
Jan 31, 2025 170 +3.03% 167 370,800 47,900 947,500 19.78
Jan 24, 2025 165 +5.10% 161 424,400 46,900 1,002,700 21.38
Jan 17, 2025 157 -1.88% 156 376,700 47,700 1,032,300 21.64
Jan 10, 2025 160 -4.76% 164 603,700 50,300 1,059,000 21.05
Dec 30, 2024 168 +1.82% 166 147,500
Dec 27, 2024 165 -0.60% 164 1,738,700 91,000 1,106,400 12.16