kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
410
JPY
-9
(-2.15%)
Apr 30, 9:05 am JST
2.55
USD
Apr 29, 8:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
665 JPY
52 Week Low Mar 30, 2026
320 JPY
Yearly High Apr 9, 2026
520 JPY
Yearly Low Mar 30, 2026
320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 397 520 320 410 +16 +4.06% 21,914,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 984 984 380 394 -536 -57.63% 9,270,400
2024 1,381 1,770 795 930 -461 -33.14% 26,339,000
2023 2,000 3,095 988 1,391 -657 -32.08% 101,569,600
2022 1,822 2,222 1,310 2,048 ー% 62,913,400