kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
373
JPY
-1
(-0.27%)
Jan 29, 3:30 pm JST
2.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
787 JPY
52 Week Low Jan 13, 2026
366 JPY
Yearly High Jan 6, 2025
984 JPY
Yearly Low Jan 13, 2026
366 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 397 419 366 373 -21 -5.33% 987,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 984 984 380 394 -536 -57.63% 9,270,400
2024 1,381 1,770 795 930 -461 -33.14% 26,339,000
2023 2,000 3,095 988 1,391 -657 -32.08% 101,569,600
2022 1,822 2,222 1,310 2,048 ー% 62,913,400