kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
365
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
721 JPY
52 Week Low Mar 4, 2026
355 JPY
Yearly High Jan 6, 2025
984 JPY
Yearly Low Mar 4, 2026
355 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 397 419 355 365 -29 -7.36% 2,050,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 984 984 380 394 -536 -57.63% 9,270,400
2024 1,381 1,770 795 930 -461 -33.14% 26,339,000
2023 2,000 3,095 988 1,391 -657 -32.08% 101,569,600
2022 1,822 2,222 1,310 2,048 ー% 62,913,400