kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
463
JPY
+17
(+3.81%)
Dec 5, 3:30 pm JST
2.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
462.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
984 JPY
52 Week Low Nov 5, 2025
425 JPY
Yearly High Jan 6, 2025
984 JPY
Yearly Low Nov 5, 2025
425 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 984 984 425 463 -467 -50.22% 7,872,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,381 1,770 795 930 -461 -33.14% 26,339,000
2023 2,000 3,095 988 1,391 -657 -32.08% 101,569,600
2022 1,822 2,222 1,310 2,048 ー% 62,913,400