About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
840
JPY
+37
(+4.61%)
Dec 23, 3:30 pm JST
5.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
923
Dec 23, 9:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,770 JPY
52 Week Low Dec 18, 2024
795 JPY
Yearly High Mar 6, 2024
1,770 JPY
Yearly Low Dec 18, 2024
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 810 844 803 840 +37 +4.61% 185,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 824 832 802 803 -21 -2.55% 33,700
Dec 19, 2024 825 833 820 824 -15 -1.79% 33,200
Dec 18, 2024 800 848 795 839 +35 +4.35% 70,700
Dec 17, 2024 813 829 800 804 -7 -0.86% 51,000
Dec 16, 2024 808 819 800 811 +4 +0.50% 106,300
Dec 13, 2024 805 834 805 807 +1 +0.12% 55,800
Dec 12, 2024 828 833 800 806 -7 -0.86% 75,000
Dec 11, 2024 831 844 812 813 -29 -3.44% 83,800
Dec 10, 2024 832 842 825 842 +10 +1.20% 36,500
Dec 9, 2024 831 845 823 832 +2 +0.24% 37,700
Dec 6, 2024 825 847 823 830 +3 +0.36% 50,000
Dec 5, 2024 861 863 824 827 -35 -4.06% 56,500
Dec 4, 2024 891 892 861 862 -34 -3.79% 49,600
Dec 3, 2024 905 913 896 896 -17 -1.86% 26,300
Dec 2, 2024 901 923 900 913 +14 +1.56% 27,700
Nov 29, 2024 898 904 887 899 +8 +0.90% 14,300
Nov 28, 2024 893 901 888 891 -2 -0.22% 22,300
Nov 27, 2024 906 906 890 893 -21 -2.30% 35,200
Nov 26, 2024 927 932 908 914 -13 -1.40% 30,300
Nov 25, 2024 908 938 905 927 +28 +3.11% 30,300