Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 374 | 374 | 371 | 373 | -1 | -0.27% | 11,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 386 | 388 | 373 | 374 | -16 | -4.10% | 88,100 |
| Jan 27, 2026 | 396 | 396 | 388 | 390 | -14 | -3.47% | 71,300 |
| Jan 26, 2026 | 400 | 410 | 388 | 404 | +3 | +0.75% | 108,500 |
| Jan 23, 2026 | 399 | 403 | 397 | 401 | +3 | +0.75% | 37,500 |
| Jan 22, 2026 | 389 | 398 | 389 | 398 | +9 | +2.31% | 24,000 |
| Jan 21, 2026 | 394 | 394 | 388 | 389 | -8 | -2.02% | 25,700 |
| Jan 20, 2026 | 398 | 400 | 394 | 397 | -1 | -0.25% | 22,800 |
| Jan 19, 2026 | 399 | 404 | 397 | 398 | +1 | +0.25% | 37,300 |
| Jan 16, 2026 | 392 | 399 | 391 | 397 | +3 | +0.76% | 48,300 |
| Jan 15, 2026 | 376 | 396 | 372 | 394 | +20 | +5.35% | 94,300 |
| Jan 14, 2026 | 373 | 380 | 370 | 374 | +4 | +1.08% | 56,500 |
| Jan 13, 2026 | 394 | 399 | 366 | 370 | -26 | -6.57% | 160,200 |
| Jan 9, 2026 | 411 | 413 | 395 | 396 | -14 | -3.41% | 97,200 |
| Jan 8, 2026 | 414 | 419 | 410 | 410 | -4 | -0.97% | 30,200 |
| Jan 7, 2026 | 410 | 414 | 406 | 414 | +7 | +1.72% | 11,800 |
| Jan 6, 2026 | 404 | 416 | 404 | 407 | +3 | +0.74% | 26,800 |
| Jan 5, 2026 | 397 | 404 | 393 | 404 | +10 | +2.54% | 23,600 |
| Dec 30, 2025 | 398 | 399 | 394 | 394 | -11 | -2.72% | 21,100 |
| Dec 29, 2025 | 388 | 408 | 388 | 405 | +18 | +4.65% | 98,400 |
| Dec 26, 2025 | 400 | 404 | 387 | 387 | -14 | -3.49% | 65,500 |