kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
373
JPY
-1
(-0.27%)
Jan 29, 3:30 pm JST
2.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
787 JPY
52 Week Low Jan 13, 2026
366 JPY
Yearly High Jan 6, 2025
984 JPY
Yearly Low Jan 13, 2026
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 374 374 371 373 -1 -0.27% 11,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 386 388 373 374 -16 -4.10% 88,100
Jan 27, 2026 396 396 388 390 -14 -3.47% 71,300
Jan 26, 2026 400 410 388 404 +3 +0.75% 108,500
Jan 23, 2026 399 403 397 401 +3 +0.75% 37,500
Jan 22, 2026 389 398 389 398 +9 +2.31% 24,000
Jan 21, 2026 394 394 388 389 -8 -2.02% 25,700
Jan 20, 2026 398 400 394 397 -1 -0.25% 22,800
Jan 19, 2026 399 404 397 398 +1 +0.25% 37,300
Jan 16, 2026 392 399 391 397 +3 +0.76% 48,300
Jan 15, 2026 376 396 372 394 +20 +5.35% 94,300
Jan 14, 2026 373 380 370 374 +4 +1.08% 56,500
Jan 13, 2026 394 399 366 370 -26 -6.57% 160,200
Jan 9, 2026 411 413 395 396 -14 -3.41% 97,200
Jan 8, 2026 414 419 410 410 -4 -0.97% 30,200
Jan 7, 2026 410 414 406 414 +7 +1.72% 11,800
Jan 6, 2026 404 416 404 407 +3 +0.74% 26,800
Jan 5, 2026 397 404 393 404 +10 +2.54% 23,600
Dec 30, 2025 398 399 394 394 -11 -2.72% 21,100
Dec 29, 2025 388 408 388 405 +18 +4.65% 98,400
Dec 26, 2025 400 404 387 387 -14 -3.49% 65,500