Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 580 | 607 | 576 | 605 | +32 | +5.58% | 46,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 572 | 584 | 570 | 573 | +3 | +0.53% | 14,400 |
Apr 23, 2025 | 582 | 587 | 569 | 570 | -6 | -1.04% | 24,400 |
Apr 22, 2025 | 592 | 599 | 576 | 576 | -17 | -2.87% | 15,300 |
Apr 21, 2025 | 590 | 612 | 590 | 593 | -3 | -0.50% | 19,500 |
Apr 18, 2025 | 593 | 607 | 588 | 596 | -2 | -0.33% | 21,600 |
Apr 17, 2025 | 581 | 600 | 581 | 598 | +11 | +1.87% | 34,400 |
Apr 16, 2025 | 584 | 595 | 580 | 587 | -2 | -0.34% | 13,300 |
Apr 15, 2025 | 579 | 600 | 579 | 589 | +12 | +2.08% | 15,900 |
Apr 14, 2025 | 600 | 618 | 577 | 577 | -3 | -0.52% | 64,000 |
Apr 11, 2025 | 566 | 596 | 561 | 580 | +4 | +0.69% | 41,800 |
Apr 10, 2025 | 595 | 595 | 568 | 576 | +39 | +7.26% | 22,100 |
Apr 9, 2025 | 543 | 558 | 524 | 537 | -29 | -5.12% | 24,500 |
Apr 8, 2025 | 559 | 574 | 550 | 566 | +72 | +14.57% | 50,300 |
Apr 7, 2025 | 523 | 523 | 489 | 494 | -81 | -14.09% | 81,800 |
Apr 4, 2025 | 580 | 599 | 545 | 575 | -39 | -6.35% | 87,200 |
Apr 3, 2025 | 606 | 628 | 602 | 614 | -22 | -3.46% | 21,100 |
Apr 2, 2025 | 647 | 657 | 636 | 636 | -11 | -1.70% | 19,400 |
Apr 1, 2025 | 657 | 659 | 646 | 647 | -7 | -1.07% | 14,800 |
Mar 31, 2025 | 659 | 673 | 640 | 654 | -24 | -3.54% | 49,800 |
Mar 28, 2025 | 685 | 694 | 678 | 678 | -14 | -2.02% | 14,100 |