About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
605
JPY
+32
(+5.58%)
Apr 25, 3:30 pm JST
4.21
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,753 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Jan 6, 2025
984 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 580 607 576 605 +32 +5.58% 46,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 572 584 570 573 +3 +0.53% 14,400
Apr 23, 2025 582 587 569 570 -6 -1.04% 24,400
Apr 22, 2025 592 599 576 576 -17 -2.87% 15,300
Apr 21, 2025 590 612 590 593 -3 -0.50% 19,500
Apr 18, 2025 593 607 588 596 -2 -0.33% 21,600
Apr 17, 2025 581 600 581 598 +11 +1.87% 34,400
Apr 16, 2025 584 595 580 587 -2 -0.34% 13,300
Apr 15, 2025 579 600 579 589 +12 +2.08% 15,900
Apr 14, 2025 600 618 577 577 -3 -0.52% 64,000
Apr 11, 2025 566 596 561 580 +4 +0.69% 41,800
Apr 10, 2025 595 595 568 576 +39 +7.26% 22,100
Apr 9, 2025 543 558 524 537 -29 -5.12% 24,500
Apr 8, 2025 559 574 550 566 +72 +14.57% 50,300
Apr 7, 2025 523 523 489 494 -81 -14.09% 81,800
Apr 4, 2025 580 599 545 575 -39 -6.35% 87,200
Apr 3, 2025 606 628 602 614 -22 -3.46% 21,100
Apr 2, 2025 647 657 636 636 -11 -1.70% 19,400
Apr 1, 2025 657 659 646 647 -7 -1.07% 14,800
Mar 31, 2025 659 673 640 654 -24 -3.54% 49,800
Mar 28, 2025 685 694 678 678 -14 -2.02% 14,100