kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
465
JPY
+19
(+4.26%)
Dec 5, 1:09 pm JST
2.99
USD
Dec 4, 11:09 pm EST
Result
PTS
outside of trading hours
459.2
Dec 5, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
984 JPY
52 Week Low Nov 5, 2025
425 JPY
Yearly High Jan 6, 2025
984 JPY
Yearly Low Nov 5, 2025
425 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 454 478 452 465 +19 +4.26% 240,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 449 458 441 446 -3 -0.67% 27,100
Dec 3, 2025 450 452 442 449 -9 -1.97% 25,800
Dec 2, 2025 464 468 450 458 -8 -1.72% 21,800
Dec 1, 2025 468 468 453 466 -2 -0.43% 27,400
Nov 28, 2025 467 468 460 468 0 0.00% 14,100
Nov 27, 2025 466 468 459 468 +2 +0.43% 74,300
Nov 26, 2025 452 472 449 466 +22 +4.95% 47,400
Nov 25, 2025 453 453 444 444 -5 -1.11% 12,300
Nov 21, 2025 443 451 440 449 +5 +1.13% 16,400
Nov 20, 2025 449 449 444 444 -5 -1.11% 4,800
Nov 19, 2025 446 457 443 449 +3 +0.67% 8,100
Nov 18, 2025 456 458 443 446 -10 -2.19% 8,000
Nov 17, 2025 447 456 446 456 +6 +1.33% 14,500
Nov 14, 2025 451 458 450 450 -8 -1.75% 9,700
Nov 13, 2025 451 458 449 458 +1 +0.22% 3,600
Nov 12, 2025 445 459 445 457 +10 +2.24% 12,800
Nov 11, 2025 454 454 445 447 -7 -1.54% 11,200
Nov 10, 2025 439 454 439 454 +9 +2.02% 14,100
Nov 7, 2025 441 445 432 445 +1 +0.23% 19,300
Nov 6, 2025 435 451 433 444 +11 +2.54% 22,300