Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 810 | 844 | 803 | 840 | +37 | +4.61% | 185,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 824 | 832 | 802 | 803 | -21 | -2.55% | 33,700 |
Dec 19, 2024 | 825 | 833 | 820 | 824 | -15 | -1.79% | 33,200 |
Dec 18, 2024 | 800 | 848 | 795 | 839 | +35 | +4.35% | 70,700 |
Dec 17, 2024 | 813 | 829 | 800 | 804 | -7 | -0.86% | 51,000 |
Dec 16, 2024 | 808 | 819 | 800 | 811 | +4 | +0.50% | 106,300 |
Dec 13, 2024 | 805 | 834 | 805 | 807 | +1 | +0.12% | 55,800 |
Dec 12, 2024 | 828 | 833 | 800 | 806 | -7 | -0.86% | 75,000 |
Dec 11, 2024 | 831 | 844 | 812 | 813 | -29 | -3.44% | 83,800 |
Dec 10, 2024 | 832 | 842 | 825 | 842 | +10 | +1.20% | 36,500 |
Dec 9, 2024 | 831 | 845 | 823 | 832 | +2 | +0.24% | 37,700 |
Dec 6, 2024 | 825 | 847 | 823 | 830 | +3 | +0.36% | 50,000 |
Dec 5, 2024 | 861 | 863 | 824 | 827 | -35 | -4.06% | 56,500 |
Dec 4, 2024 | 891 | 892 | 861 | 862 | -34 | -3.79% | 49,600 |
Dec 3, 2024 | 905 | 913 | 896 | 896 | -17 | -1.86% | 26,300 |
Dec 2, 2024 | 901 | 923 | 900 | 913 | +14 | +1.56% | 27,700 |
Nov 29, 2024 | 898 | 904 | 887 | 899 | +8 | +0.90% | 14,300 |
Nov 28, 2024 | 893 | 901 | 888 | 891 | -2 | -0.22% | 22,300 |
Nov 27, 2024 | 906 | 906 | 890 | 893 | -21 | -2.30% | 35,200 |
Nov 26, 2024 | 927 | 932 | 908 | 914 | -13 | -1.40% | 30,300 |
Nov 25, 2024 | 908 | 938 | 905 | 927 | +28 | +3.11% | 30,300 |