FIXER Inc.(5129) Historical

52 Week High Oct 9, 2025

665 JPY

52 Week Low Mar 30, 2026

320 JPY

Yearly High Apr 9, 2026

520 JPY

Yearly Low Mar 30, 2026

320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	421	422	405	419	0	0.00%	72,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	424	433	415	419	+3	+0.72%	102,900
Apr 24, 2026	415	427	403	416	+3	+0.73%	150,500
Apr 23, 2026	412	415	402	413	+9	+2.23%	126,400
Apr 22, 2026	431	431	404	404	-33	-7.55%	221,100
Apr 21, 2026	415	442	415	437	+23	+5.56%	280,200
Apr 20, 2026	426	427	405	414	-20	-4.61%	525,500
Apr 17, 2026	453	467	430	434	-24	-5.24%	627,000
Apr 16, 2026	462	488	450	458	-1	-0.22%	501,600
Apr 15, 2026	449	495	442	459	+8	+1.77%	1,088,000
Apr 14, 2026	446	469	439	451	-3	-0.66%	919,800
Apr 13, 2026	481	519	445	454	+3	+0.67%	3,959,900
Apr 10, 2026	490	506	451	451	-69	-13.27%	1,586,600
Apr 9, 2026	445	520	426	520	+80	+18.18%	3,300,600
Apr 8, 2026	431	477	418	440	-7	-1.57%	1,764,100
Apr 7, 2026	480	510	447	447	+17	+3.95%	3,107,800
Apr 6, 2026	350	430	346	430	+80	+22.86%	1,071,300
Apr 3, 2026	344	350	344	350	+1	+0.29%	9,600
Apr 2, 2026	341	351	334	349	+8	+2.35%	37,200
Apr 1, 2026	333	341	329	341	+11	+3.33%	32,500
Mar 31, 2026	331	332	327	330	-5	-1.49%	17,700