Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 363 | 365 | 363 | 365 | 0 | 0.00% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 372 | 373 | 365 | 365 | -7 | -1.88% | 23,800 |
| Mar 11, 2026 | 372 | 382 | 372 | 372 | 0 | 0.00% | 26,300 |
| Mar 10, 2026 | 378 | 378 | 370 | 372 | +1 | +0.27% | 15,200 |
| Mar 9, 2026 | 373 | 373 | 361 | 371 | -10 | -2.62% | 29,200 |
| Mar 6, 2026 | 374 | 386 | 374 | 381 | +8 | +2.14% | 33,900 |
| Mar 5, 2026 | 379 | 379 | 363 | 373 | +18 | +5.07% | 36,300 |
| Mar 4, 2026 | 370 | 374 | 355 | 355 | -27 | -7.07% | 116,400 |
| Mar 3, 2026 | 388 | 388 | 377 | 382 | -2 | -0.52% | 24,200 |
| Mar 2, 2026 | 381 | 385 | 378 | 384 | -9 | -2.29% | 28,000 |
| Feb 27, 2026 | 376 | 393 | 374 | 393 | +20 | +5.36% | 29,500 |
| Feb 26, 2026 | 375 | 378 | 371 | 373 | -1 | -0.27% | 33,800 |
| Feb 25, 2026 | 373 | 376 | 371 | 374 | -3 | -0.80% | 58,800 |
| Feb 24, 2026 | 372 | 378 | 367 | 377 | +2 | +0.53% | 62,300 |
| Feb 20, 2026 | 398 | 401 | 373 | 375 | -28 | -6.95% | 74,700 |
| Feb 19, 2026 | 408 | 408 | 400 | 403 | -5 | -1.23% | 17,600 |
| Feb 18, 2026 | 394 | 408 | 393 | 408 | +13 | +3.29% | 45,100 |
| Feb 17, 2026 | 398 | 401 | 393 | 395 | -3 | -0.75% | 38,400 |
| Feb 16, 2026 | 390 | 398 | 386 | 398 | +8 | +2.05% | 26,900 |
| Feb 13, 2026 | 395 | 399 | 386 | 390 | -8 | -2.01% | 53,500 |
| Feb 12, 2026 | 400 | 402 | 393 | 398 | -3 | -0.75% | 14,800 |