Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 454 | 478 | 452 | 465 | +19 | +4.26% | 240,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 449 | 458 | 441 | 446 | -3 | -0.67% | 27,100 |
| Dec 3, 2025 | 450 | 452 | 442 | 449 | -9 | -1.97% | 25,800 |
| Dec 2, 2025 | 464 | 468 | 450 | 458 | -8 | -1.72% | 21,800 |
| Dec 1, 2025 | 468 | 468 | 453 | 466 | -2 | -0.43% | 27,400 |
| Nov 28, 2025 | 467 | 468 | 460 | 468 | 0 | 0.00% | 14,100 |
| Nov 27, 2025 | 466 | 468 | 459 | 468 | +2 | +0.43% | 74,300 |
| Nov 26, 2025 | 452 | 472 | 449 | 466 | +22 | +4.95% | 47,400 |
| Nov 25, 2025 | 453 | 453 | 444 | 444 | -5 | -1.11% | 12,300 |
| Nov 21, 2025 | 443 | 451 | 440 | 449 | +5 | +1.13% | 16,400 |
| Nov 20, 2025 | 449 | 449 | 444 | 444 | -5 | -1.11% | 4,800 |
| Nov 19, 2025 | 446 | 457 | 443 | 449 | +3 | +0.67% | 8,100 |
| Nov 18, 2025 | 456 | 458 | 443 | 446 | -10 | -2.19% | 8,000 |
| Nov 17, 2025 | 447 | 456 | 446 | 456 | +6 | +1.33% | 14,500 |
| Nov 14, 2025 | 451 | 458 | 450 | 450 | -8 | -1.75% | 9,700 |
| Nov 13, 2025 | 451 | 458 | 449 | 458 | +1 | +0.22% | 3,600 |
| Nov 12, 2025 | 445 | 459 | 445 | 457 | +10 | +2.24% | 12,800 |
| Nov 11, 2025 | 454 | 454 | 445 | 447 | -7 | -1.54% | 11,200 |
| Nov 10, 2025 | 439 | 454 | 439 | 454 | +9 | +2.02% | 14,100 |
| Nov 7, 2025 | 441 | 445 | 432 | 445 | +1 | +0.23% | 19,300 |
| Nov 6, 2025 | 435 | 451 | 433 | 444 | +11 | +2.54% | 22,300 |