kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
365
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
721 JPY
52 Week Low Mar 4, 2026
355 JPY
Yearly High Jan 6, 2025
984 JPY
Yearly Low Mar 4, 2026
355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 363 365 363 365 0 0.00% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 372 373 365 365 -7 -1.88% 23,800
Mar 11, 2026 372 382 372 372 0 0.00% 26,300
Mar 10, 2026 378 378 370 372 +1 +0.27% 15,200
Mar 9, 2026 373 373 361 371 -10 -2.62% 29,200
Mar 6, 2026 374 386 374 381 +8 +2.14% 33,900
Mar 5, 2026 379 379 363 373 +18 +5.07% 36,300
Mar 4, 2026 370 374 355 355 -27 -7.07% 116,400
Mar 3, 2026 388 388 377 382 -2 -0.52% 24,200
Mar 2, 2026 381 385 378 384 -9 -2.29% 28,000
Feb 27, 2026 376 393 374 393 +20 +5.36% 29,500
Feb 26, 2026 375 378 371 373 -1 -0.27% 33,800
Feb 25, 2026 373 376 371 374 -3 -0.80% 58,800
Feb 24, 2026 372 378 367 377 +2 +0.53% 62,300
Feb 20, 2026 398 401 373 375 -28 -6.95% 74,700
Feb 19, 2026 408 408 400 403 -5 -1.23% 17,600
Feb 18, 2026 394 408 393 408 +13 +3.29% 45,100
Feb 17, 2026 398 401 393 395 -3 -0.75% 38,400
Feb 16, 2026 390 398 386 398 +8 +2.05% 26,900
Feb 13, 2026 395 399 386 390 -8 -2.01% 53,500
Feb 12, 2026 400 402 393 398 -3 -0.75% 14,800