Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 468 | 478 | 441 | 464 | -4 | -0.85% | 344,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 441 | 472 | 425 | 468 | +30 | +6.85% | 376,600 |
| Oct, 2025 | 581 | 665 | 429 | 438 | -147 | -25.13% | 1,523,300 |
| Sep, 2025 | 581 | 617 | 542 | 585 | +10 | +1.74% | 519,900 |
| Aug, 2025 | 533 | 585 | 520 | 575 | +46 | +8.70% | 544,300 |
| Jul, 2025 | 577 | 580 | 527 | 529 | -51 | -8.79% | 361,000 |
| Jun, 2025 | 510 | 620 | 494 | 580 | +73 | +14.40% | 739,200 |
| May, 2025 | 602 | 641 | 487 | 507 | -91 | -15.22% | 736,400 |
| Apr, 2025 | 657 | 659 | 489 | 598 | -56 | -8.56% | 664,900 |
| Mar, 2025 | 720 | 721 | 640 | 654 | -58 | -8.15% | 505,500 |
| Feb, 2025 | 712 | 787 | 684 | 712 | -11 | -1.52% | 523,000 |
| Jan, 2025 | 984 | 984 | 712 | 723 | -207 | -22.26% | 1,028,200 |
| Dec, 2024 | 901 | 945 | 795 | 930 | +31 | +3.45% | 1,316,100 |
| Nov, 2024 | 948 | 972 | 882 | 899 | -67 | -6.94% | 509,400 |
| Oct, 2024 | 954 | 1,020 | 852 | 966 | +27 | +2.88% | 1,619,100 |
| Sep, 2024 | 1,091 | 1,112 | 872 | 939 | -141 | -13.06% | 1,327,500 |
| Aug, 2024 | 1,290 | 1,290 | 850 | 1,080 | -215 | -16.60% | 1,275,200 |
| Jul, 2024 | 1,426 | 1,426 | 1,260 | 1,295 | -131 | -9.19% | 1,135,300 |
| Jun, 2024 | 1,340 | 1,486 | 1,318 | 1,426 | +91 | +6.82% | 1,037,100 |
| May, 2024 | 1,695 | 1,719 | 1,311 | 1,335 | -373 | -21.84% | 1,790,600 |
| Apr, 2024 | 1,750 | 1,759 | 1,400 | 1,708 | -12 | -0.70% | 5,617,300 |