kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
399
JPY
-20
(-4.77%)
Apr 30, 10:16 am JST
2.48
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
400.1
Apr 30, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
665 JPY
52 Week Low Mar 30, 2026
320 JPY
Yearly High Apr 9, 2026
520 JPY
Yearly Low Mar 30, 2026
320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 333 520 329 399 +69 +20.91% 19,547,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 381 388 320 330 -63 -16.03% 742,100
Feb, 2026 379 408 367 393 +14 +3.69% 689,300
Jan, 2026 397 419 366 379 -15 -3.81% 997,300
Dec, 2025 468 478 380 394 -74 -15.81% 1,748,100
Nov, 2025 441 472 425 468 +30 +6.85% 376,600
Oct, 2025 581 665 429 438 -147 -25.13% 1,523,300
Sep, 2025 581 617 542 585 +10 +1.74% 519,900
Aug, 2025 533 585 520 575 +46 +8.70% 544,300
Jul, 2025 577 580 527 529 -51 -8.79% 361,000
Jun, 2025 510 620 494 580 +73 +14.40% 739,200
May, 2025 602 641 487 507 -91 -15.22% 736,400
Apr, 2025 657 659 489 598 -56 -8.56% 664,900
Mar, 2025 720 721 640 654 -58 -8.15% 505,500
Feb, 2025 712 787 684 712 -11 -1.52% 523,000
Jan, 2025 984 984 712 723 -207 -22.26% 1,028,200
Dec, 2024 901 945 795 930 +31 +3.45% 1,316,100
Nov, 2024 948 972 882 899 -67 -6.94% 509,400
Oct, 2024 954 1,020 852 966 +27 +2.88% 1,619,100
Sep, 2024 1,091 1,112 872 939 -141 -13.06% 1,327,500
Aug, 2024 1,290 1,290 850 1,080 -215 -16.60% 1,275,200