About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
597
JPY
+2
(+0.34%)
May 16, 3:30 pm JST
4.11
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
1,520 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Jan 6, 2025
984 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 602 641 590 597 -1 -0.17% 181,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 657 659 489 598 -56 -8.56% 664,900
Mar, 2025 720 721 640 654 -58 -8.15% 505,500
Feb, 2025 712 787 684 712 -11 -1.52% 523,000
Jan, 2025 984 984 712 723 -207 -22.26% 1,028,200
Dec, 2024 901 945 795 930 +31 +3.45% 1,316,100
Nov, 2024 948 972 882 899 -67 -6.94% 509,400
Oct, 2024 954 1,020 852 966 +27 +2.88% 1,619,100
Sep, 2024 1,091 1,112 872 939 -141 -13.06% 1,327,500
Aug, 2024 1,290 1,290 850 1,080 -215 -16.60% 1,275,200
Jul, 2024 1,426 1,426 1,260 1,295 -131 -9.19% 1,135,300
Jun, 2024 1,340 1,486 1,318 1,426 +91 +6.82% 1,037,100
May, 2024 1,695 1,719 1,311 1,335 -373 -21.84% 1,790,600
Apr, 2024 1,750 1,759 1,400 1,708 -12 -0.70% 5,617,300
Mar, 2024 1,457 1,770 1,415 1,720 +323 +23.12% 6,962,400
Feb, 2024 1,200 1,530 1,195 1,397 +199 +16.61% 2,308,800
Jan, 2024 1,381 1,385 1,180 1,198 -193 -13.87% 1,440,200
Dec, 2023 1,245 1,725 1,212 1,391 +9 +0.65% 3,358,700
Nov, 2023 1,238 1,382 1,037 1,382 +164 +13.46% 1,827,600
Oct, 2023 1,609 1,634 988 1,218 -382 -23.88% 2,805,400
Sep, 2023 1,651 1,733 1,557 1,600 -51 -3.09% 898,100