About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
840
JPY
+37
(+4.61%)
Dec 23, 3:30 pm JST
5.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
923
Dec 23, 9:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,770 JPY
52 Week Low Dec 18, 2024
795 JPY
Yearly High Mar 6, 2024
1,770 JPY
Yearly Low Dec 18, 2024
795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 901 923 795 840 -59 -6.56% 1,165,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 948 972 882 899 -67 -6.94% 509,400
Oct, 2024 954 1,020 852 966 +27 +2.88% 1,619,100
Sep, 2024 1,091 1,112 872 939 -141 -13.06% 1,327,500
Aug, 2024 1,290 1,290 850 1,080 -215 -16.60% 1,275,200
Jul, 2024 1,426 1,426 1,260 1,295 -131 -9.19% 1,135,300
Jun, 2024 1,340 1,486 1,318 1,426 +91 +6.82% 1,037,100
May, 2024 1,695 1,719 1,311 1,335 -373 -21.84% 1,790,600
Apr, 2024 1,750 1,759 1,400 1,708 -12 -0.70% 5,617,300
Mar, 2024 1,457 1,770 1,415 1,720 +323 +23.12% 6,962,400
Feb, 2024 1,200 1,530 1,195 1,397 +199 +16.61% 2,308,800
Jan, 2024 1,381 1,385 1,180 1,198 -193 -13.87% 1,440,200
Dec, 2023 1,245 1,725 1,212 1,391 +9 +0.65% 3,358,700
Nov, 2023 1,238 1,382 1,037 1,382 +164 +13.46% 1,827,600
Oct, 2023 1,609 1,634 988 1,218 -382 -23.88% 2,805,400
Sep, 2023 1,651 1,733 1,557 1,600 -51 -3.09% 898,100
Aug, 2023 1,798 1,892 1,605 1,651 -124 -6.99% 1,959,200
Jul, 2023 2,125 2,145 1,775 1,775 -331 -15.72% 2,515,300
Jun, 2023 1,972 2,419 1,920 2,106 +138 +7.01% 6,626,500
May, 2023 1,988 2,137 1,810 1,968 +78 +4.13% 4,630,800
Apr, 2023 2,340 2,410 1,668 1,890 -435 -18.71% 12,378,500