Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 602 | 641 | 590 | 597 | -1 | -0.17% | 181,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 657 | 659 | 489 | 598 | -56 | -8.56% | 664,900 |
Mar, 2025 | 720 | 721 | 640 | 654 | -58 | -8.15% | 505,500 |
Feb, 2025 | 712 | 787 | 684 | 712 | -11 | -1.52% | 523,000 |
Jan, 2025 | 984 | 984 | 712 | 723 | -207 | -22.26% | 1,028,200 |
Dec, 2024 | 901 | 945 | 795 | 930 | +31 | +3.45% | 1,316,100 |
Nov, 2024 | 948 | 972 | 882 | 899 | -67 | -6.94% | 509,400 |
Oct, 2024 | 954 | 1,020 | 852 | 966 | +27 | +2.88% | 1,619,100 |
Sep, 2024 | 1,091 | 1,112 | 872 | 939 | -141 | -13.06% | 1,327,500 |
Aug, 2024 | 1,290 | 1,290 | 850 | 1,080 | -215 | -16.60% | 1,275,200 |
Jul, 2024 | 1,426 | 1,426 | 1,260 | 1,295 | -131 | -9.19% | 1,135,300 |
Jun, 2024 | 1,340 | 1,486 | 1,318 | 1,426 | +91 | +6.82% | 1,037,100 |
May, 2024 | 1,695 | 1,719 | 1,311 | 1,335 | -373 | -21.84% | 1,790,600 |
Apr, 2024 | 1,750 | 1,759 | 1,400 | 1,708 | -12 | -0.70% | 5,617,300 |
Mar, 2024 | 1,457 | 1,770 | 1,415 | 1,720 | +323 | +23.12% | 6,962,400 |
Feb, 2024 | 1,200 | 1,530 | 1,195 | 1,397 | +199 | +16.61% | 2,308,800 |
Jan, 2024 | 1,381 | 1,385 | 1,180 | 1,198 | -193 | -13.87% | 1,440,200 |
Dec, 2023 | 1,245 | 1,725 | 1,212 | 1,391 | +9 | +0.65% | 3,358,700 |
Nov, 2023 | 1,238 | 1,382 | 1,037 | 1,382 | +164 | +13.46% | 1,827,600 |
Oct, 2023 | 1,609 | 1,634 | 988 | 1,218 | -382 | -23.88% | 2,805,400 |
Sep, 2023 | 1,651 | 1,733 | 1,557 | 1,600 | -51 | -3.09% | 898,100 |