FIXER Inc.(5129) Historical

52 Week High Jan 6, 2025

984 JPY

52 Week Low Nov 5, 2025

425 JPY

Yearly High Jan 6, 2025

984 JPY

Yearly Low Nov 5, 2025

425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	468	478	441	465	-3	-0.64%	342,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	468	+4.23%	462	148,100	232,800	412,900	1.77
Nov 21, 2025	449	-0.22%	446	51,800	239,900	370,900	1.55
Nov 14, 2025	450	+1.12%	451	51,400	246,000	375,800	1.53
Nov 7, 2025	445	+1.60%	439	125,300	247,600	385,700	1.56
Oct 31, 2025	438	-7.98%	446	203,900	253,400	407,000	1.61
Oct 24, 2025	476	+6.25%	464	205,900	247,900	412,500	1.66
Oct 17, 2025	448	-28.09%	505	676,900	224,500	414,800	1.85
Oct 10, 2025	623	+11.45%	622	393,900	207,000	382,400	1.85
Oct 3, 2025	559	-6.37%	578	79,000	184,000	379,200	2.06
Sep 26, 2025	597	+7.37%	577	117,200	185,100	376,000	2.03
Sep 19, 2025	556	-2.63%	556	75,200	187,000	368,900	1.97
Sep 12, 2025	571	+1.96%	559	233,300	187,700	358,100	1.91
Sep 5, 2025	560	-2.61%	565	57,900	190,800	205,000	1.07
Aug 29, 2025	575	+5.31%	564	241,000	199,900	207,700	1.04
Aug 22, 2025	546	+3.80%	545	117,400	198,500	329,100	1.66
Aug 15, 2025	526	-2.59%	531	103,300	199,300	332,200	1.67
Aug 8, 2025	540	-0.18%	544	61,900	203,900	335,000	1.64
Aug 1, 2025	541	+1.69%	533	71,200	207,200	346,300	1.67
Jul 25, 2025	532	-1.30%	533	54,400	211,700	347,900	1.64
Jul 18, 2025	539	-3.92%	542	98,600	216,200	346,200	1.60