About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
840
JPY
+37
(+4.61%)
Dec 23, 3:30 pm JST
5.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
923
Dec 23, 9:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,770 JPY
52 Week Low Dec 18, 2024
795 JPY
Yearly High Mar 6, 2024
1,770 JPY
Yearly Low Dec 18, 2024
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 810 844 803 840 +37 +4.61% 185,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 803 -0.50% 816 294,900
Dec 13, 2024 807 -2.77% 824 288,800 241,300 284,400 1.18
Dec 6, 2024 830 -7.68% 862 210,100 246,000 289,800 1.18
Nov 29, 2024 899 0.00% 907 132,400 243,900 277,500 1.14
Nov 22, 2024 899 -0.88% 895 125,000 246,300 271,200 1.10
Nov 15, 2024 907 -4.63% 926 118,100 252,900 281,900 1.11
Nov 8, 2024 951 +1.39% 949 101,500 248,500 287,500 1.16
Nov 1, 2024 938 +7.57% 929 242,100 265,000 296,200 1.12
Oct 25, 2024 872 -7.04% 930 344,000 249,100 314,400 1.26
Oct 18, 2024 938 +4.45% 981 705,700 268,300 316,700 1.18
Oct 11, 2024 898 -5.27% 923 211,500 244,500 316,700 1.30
Oct 4, 2024 948 -2.47% 959 184,500 248,800 309,400 1.24
Sep 27, 2024 972 +6.35% 939 284,300 250,700 439,600 1.75
Sep 20, 2024 914 +0.33% 892 312,100 252,100 345,500 1.37
Sep 13, 2024 911 -9.35% 947 455,000 274,900 362,300 1.32
Sep 6, 2024 1,005 -6.94% 1,051 239,800 291,800 330,400 1.13
Aug 30, 2024 1,080 +0.56% 1,088 148,300 278,400 341,600 1.23
Aug 23, 2024 1,074 -6.77% 1,096 197,200 312,100 348,000 1.12
Aug 16, 2024 1,152 +8.78% 1,101 137,600 308,100 350,900 1.14
Aug 9, 2024 1,059 -6.61% 1,031 560,800 320,000 362,700 1.13