Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 810 | 844 | 803 | 840 | +37 | +4.61% | 185,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 803 | -0.50% | 816 | 294,900 | ー | ー | ー |
Dec 13, 2024 | 807 | -2.77% | 824 | 288,800 | 241,300 | 284,400 | 1.18 |
Dec 6, 2024 | 830 | -7.68% | 862 | 210,100 | 246,000 | 289,800 | 1.18 |
Nov 29, 2024 | 899 | 0.00% | 907 | 132,400 | 243,900 | 277,500 | 1.14 |
Nov 22, 2024 | 899 | -0.88% | 895 | 125,000 | 246,300 | 271,200 | 1.10 |
Nov 15, 2024 | 907 | -4.63% | 926 | 118,100 | 252,900 | 281,900 | 1.11 |
Nov 8, 2024 | 951 | +1.39% | 949 | 101,500 | 248,500 | 287,500 | 1.16 |
Nov 1, 2024 | 938 | +7.57% | 929 | 242,100 | 265,000 | 296,200 | 1.12 |
Oct 25, 2024 | 872 | -7.04% | 930 | 344,000 | 249,100 | 314,400 | 1.26 |
Oct 18, 2024 | 938 | +4.45% | 981 | 705,700 | 268,300 | 316,700 | 1.18 |
Oct 11, 2024 | 898 | -5.27% | 923 | 211,500 | 244,500 | 316,700 | 1.30 |
Oct 4, 2024 | 948 | -2.47% | 959 | 184,500 | 248,800 | 309,400 | 1.24 |
Sep 27, 2024 | 972 | +6.35% | 939 | 284,300 | 250,700 | 439,600 | 1.75 |
Sep 20, 2024 | 914 | +0.33% | 892 | 312,100 | 252,100 | 345,500 | 1.37 |
Sep 13, 2024 | 911 | -9.35% | 947 | 455,000 | 274,900 | 362,300 | 1.32 |
Sep 6, 2024 | 1,005 | -6.94% | 1,051 | 239,800 | 291,800 | 330,400 | 1.13 |
Aug 30, 2024 | 1,080 | +0.56% | 1,088 | 148,300 | 278,400 | 341,600 | 1.23 |
Aug 23, 2024 | 1,074 | -6.77% | 1,096 | 197,200 | 312,100 | 348,000 | 1.12 |
Aug 16, 2024 | 1,152 | +8.78% | 1,101 | 137,600 | 308,100 | 350,900 | 1.14 |
Aug 9, 2024 | 1,059 | -6.61% | 1,031 | 560,800 | 320,000 | 362,700 | 1.13 |