FIXER Inc.(5129) Historical

52 Week High Oct 9, 2025

665 JPY

52 Week Low Mar 30, 2026

320 JPY

Yearly High Apr 9, 2026

520 JPY

Yearly Low Mar 30, 2026

320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	424	433	405	419	+3	+0.72%	246,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	416	-4.15%	418	1,303,700	199,100	772,900	3.88
Apr 17, 2026	434	-3.77%	472	7,096,300	207,300	895,700	4.32
Apr 10, 2026	451	+28.86%	475	10,830,400	209,300	813,700	3.89
Apr 3, 2026	350	+3.86%	334	140,100	324,500	466,300	1.44
Mar 27, 2026	337	-6.39%	339	192,900	337,000	480,000	1.42
Mar 19, 2026	360	-1.37%	364	139,700	345,100	491,800	1.43
Mar 13, 2026	365	-4.20%	371	109,900	346,000	499,100	1.44
Mar 6, 2026	381	-3.05%	371	238,800	334,800	482,600	1.44
Feb 27, 2026	393	+4.80%	374	184,400	340,900	485,600	1.42
Feb 20, 2026	375	-3.85%	392	202,700	338,000	497,100	1.47
Feb 13, 2026	390	+1.04%	394	137,400	347,700	497,700	1.43
Feb 6, 2026	386	+1.85%	386	164,800	346,700	490,300	1.41
Jan 30, 2026	379	-5.49%	389	301,100	344,000	499,500	1.45
Jan 23, 2026	401	+1.01%	396	147,300	336,800	502,600	1.49
Jan 16, 2026	397	+0.25%	381	359,300	325,900	502,100	1.54
Jan 9, 2026	396	+0.51%	403	189,600	315,400	505,800	1.60
Dec 30, 2025	394	+1.81%	399	119,500	ー	ー	ー
Dec 26, 2025	387	-1.28%	393	343,800	263,500	484,800	1.84
Dec 19, 2025	392	-8.84%	398	326,300	258,400	484,600	1.88
Dec 12, 2025	430	-7.13%	443	608,400	218,900	458,800	2.10