FIXER Inc.(5129) Historical

52 Week High Feb 18, 2025

787 JPY

52 Week Low Jan 13, 2026

366 JPY

Yearly High Jan 6, 2025

984 JPY

Yearly Low Jan 13, 2026

366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	400	410	371	373	-28	-6.98%	279,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	401	+1.01%	396	147,300	336,800	502,600	1.49
Jan 16, 2026	397	+0.25%	381	359,300	325,900	502,100	1.54
Jan 9, 2026	396	+0.51%	403	189,600	315,400	505,800	1.60
Dec 30, 2025	394	+1.81%	399	119,500	ー	ー	ー
Dec 26, 2025	387	-1.28%	393	343,800	263,500	484,800	1.84
Dec 19, 2025	392	-8.84%	398	326,300	258,400	484,600	1.88
Dec 12, 2025	430	-7.13%	443	608,400	218,900	458,800	2.10
Dec 5, 2025	463	-1.07%	455	350,100	223,600	209,300	0.94
Nov 28, 2025	468	+4.23%	462	148,100	232,800	412,900	1.77
Nov 21, 2025	449	-0.22%	446	51,800	239,900	370,900	1.55
Nov 14, 2025	450	+1.12%	451	51,400	246,000	375,800	1.53
Nov 7, 2025	445	+1.60%	439	125,300	247,600	385,700	1.56
Oct 31, 2025	438	-7.98%	446	203,900	253,400	407,000	1.61
Oct 24, 2025	476	+6.25%	464	205,900	247,900	412,500	1.66
Oct 17, 2025	448	-28.09%	505	676,900	224,500	414,800	1.85
Oct 10, 2025	623	+11.45%	622	393,900	207,000	382,400	1.85
Oct 3, 2025	559	-6.37%	578	79,000	184,000	379,200	2.06
Sep 26, 2025	597	+7.37%	577	117,200	185,100	376,000	2.03
Sep 19, 2025	556	-2.63%	556	75,200	187,000	368,900	1.97
Sep 12, 2025	571	+1.96%	559	233,300	187,700	358,100	1.91