About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
605
JPY
+32
(+5.58%)
Apr 25, 3:30 pm JST
4.21
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,753 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Jan 6, 2025
984 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 580 607 576 605 +32 +5.58% 46,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 605 +1.51% 588 120,100
Apr 18, 2025 596 +2.76% 591 149,200 256,500 397,000 1.55
Apr 11, 2025 580 +0.87% 546 220,500 256,600 408,500 1.59
Apr 4, 2025 575 -15.19% 611 192,300 245,200 408,200 1.66
Mar 28, 2025 678 -2.16% 692 83,800 266,700 418,400 1.57
Mar 21, 2025 693 -0.29% 702 86,700 270,600 417,200 1.54
Mar 14, 2025 695 +3.42% 678 100,200 264,300 412,700 1.56
Mar 7, 2025 672 -5.62% 681 185,000 267,300 426,800 1.60
Feb 28, 2025 712 -6.07% 726 68,400 280,500 437,800 1.56
Feb 21, 2025 758 +4.12% 753 185,500 280,600 437,700 1.56
Feb 14, 2025 728 +0.55% 728 89,800 276,700 440,900 1.59
Feb 7, 2025 724 +0.14% 707 179,300 277,800 453,000 1.63
Jan 31, 2025 723 -2.95% 746 147,900 287,200 437,600 1.52
Jan 24, 2025 745 +2.05% 734 195,000 290,800 427,700 1.47
Jan 17, 2025 730 -19.25% 784 364,300 292,300 429,500 1.47
Jan 10, 2025 904 -2.80% 928 321,000 302,100 423,000 1.40
Dec 30, 2024 930 +3.45% 924 72,300
Dec 27, 2024 899 +11.96% 850 450,000 248,900 405,000 1.63
Dec 20, 2024 803 -0.50% 816 294,900 225,100 276,000 1.23
Dec 13, 2024 807 -2.77% 824 288,800 241,300 284,400 1.18