FIXER Inc.(5129) Historical

52 Week High Mar 18, 2025

721 JPY

52 Week Low Mar 4, 2026

355 JPY

Yearly High Jan 6, 2025

984 JPY

Yearly Low Mar 4, 2026

355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	373	382	361	365	-16	-4.20%	125,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	381	-3.05%	371	238,800	334,800	482,600	1.44
Feb 27, 2026	393	+4.80%	374	184,400	340,900	485,600	1.42
Feb 20, 2026	375	-3.85%	392	202,700	338,000	497,100	1.47
Feb 13, 2026	390	+1.04%	394	137,400	347,700	497,700	1.43
Feb 6, 2026	386	+1.85%	386	164,800	346,700	490,300	1.41
Jan 30, 2026	379	-5.49%	389	301,100	344,000	499,500	1.45
Jan 23, 2026	401	+1.01%	396	147,300	336,800	502,600	1.49
Jan 16, 2026	397	+0.25%	381	359,300	325,900	502,100	1.54
Jan 9, 2026	396	+0.51%	403	189,600	315,400	505,800	1.60
Dec 30, 2025	394	+1.81%	399	119,500	ー	ー	ー
Dec 26, 2025	387	-1.28%	393	343,800	263,500	484,800	1.84
Dec 19, 2025	392	-8.84%	398	326,300	258,400	484,600	1.88
Dec 12, 2025	430	-7.13%	443	608,400	218,900	458,800	2.10
Dec 5, 2025	463	-1.07%	455	350,100	223,600	209,300	0.94
Nov 28, 2025	468	+4.23%	462	148,100	232,800	412,900	1.77
Nov 21, 2025	449	-0.22%	446	51,800	239,900	370,900	1.55
Nov 14, 2025	450	+1.12%	451	51,400	246,000	375,800	1.53
Nov 7, 2025	445	+1.60%	439	125,300	247,600	385,700	1.56
Oct 31, 2025	438	-7.98%	446	203,900	253,400	407,000	1.61
Oct 24, 2025	476	+6.25%	464	205,900	247,900	412,500	1.66