Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 580 | 607 | 576 | 605 | +32 | +5.58% | 46,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 605 | +1.51% | 588 | 120,100 | ー | ー | ー |
Apr 18, 2025 | 596 | +2.76% | 591 | 149,200 | 256,500 | 397,000 | 1.55 |
Apr 11, 2025 | 580 | +0.87% | 546 | 220,500 | 256,600 | 408,500 | 1.59 |
Apr 4, 2025 | 575 | -15.19% | 611 | 192,300 | 245,200 | 408,200 | 1.66 |
Mar 28, 2025 | 678 | -2.16% | 692 | 83,800 | 266,700 | 418,400 | 1.57 |
Mar 21, 2025 | 693 | -0.29% | 702 | 86,700 | 270,600 | 417,200 | 1.54 |
Mar 14, 2025 | 695 | +3.42% | 678 | 100,200 | 264,300 | 412,700 | 1.56 |
Mar 7, 2025 | 672 | -5.62% | 681 | 185,000 | 267,300 | 426,800 | 1.60 |
Feb 28, 2025 | 712 | -6.07% | 726 | 68,400 | 280,500 | 437,800 | 1.56 |
Feb 21, 2025 | 758 | +4.12% | 753 | 185,500 | 280,600 | 437,700 | 1.56 |
Feb 14, 2025 | 728 | +0.55% | 728 | 89,800 | 276,700 | 440,900 | 1.59 |
Feb 7, 2025 | 724 | +0.14% | 707 | 179,300 | 277,800 | 453,000 | 1.63 |
Jan 31, 2025 | 723 | -2.95% | 746 | 147,900 | 287,200 | 437,600 | 1.52 |
Jan 24, 2025 | 745 | +2.05% | 734 | 195,000 | 290,800 | 427,700 | 1.47 |
Jan 17, 2025 | 730 | -19.25% | 784 | 364,300 | 292,300 | 429,500 | 1.47 |
Jan 10, 2025 | 904 | -2.80% | 928 | 321,000 | 302,100 | 423,000 | 1.40 |
Dec 30, 2024 | 930 | +3.45% | 924 | 72,300 | ー | ー | ー |
Dec 27, 2024 | 899 | +11.96% | 850 | 450,000 | 248,900 | 405,000 | 1.63 |
Dec 20, 2024 | 803 | -0.50% | 816 | 294,900 | 225,100 | 276,000 | 1.23 |
Dec 13, 2024 | 807 | -2.77% | 824 | 288,800 | 241,300 | 284,400 | 1.18 |