kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
365
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
721 JPY
52 Week Low Mar 4, 2026
355 JPY
Yearly High Jan 6, 2025
984 JPY
Yearly Low Mar 4, 2026
355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 373 382 361 365 -16 -4.20% 125,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 381 388 355 381 -12 -3.05% 238,800
Feb 27, 2026 372 393 367 393 +18 +4.80% 184,400
Feb 20, 2026 390 408 373 375 -15 -3.85% 202,700
Feb 13, 2026 389 407 382 390 +4 +1.04% 137,400
Feb 6, 2026 379 398 379 386 +7 +1.85% 164,800
Jan 30, 2026 400 410 371 379 -22 -5.49% 301,100
Jan 23, 2026 399 404 388 401 +4 +1.01% 147,300
Jan 16, 2026 394 399 366 397 +1 +0.25% 359,300
Jan 9, 2026 397 419 393 396 +2 +0.51% 189,600
Dec 30, 2025 388 408 388 394 +7 +1.81% 119,500
Dec 26, 2025 391 414 380 387 -5 -1.28% 343,800
Dec 19, 2025 414 414 384 392 -38 -8.84% 326,300
Dec 12, 2025 463 463 425 430 -33 -7.13% 608,400
Dec 5, 2025 468 478 441 463 -5 -1.07% 350,100
Nov 28, 2025 453 472 444 468 +19 +4.23% 148,100
Nov 21, 2025 447 458 440 449 -1 -0.22% 51,800
Nov 14, 2025 439 459 439 450 +5 +1.12% 51,400
Nov 7, 2025 441 453 425 445 +7 +1.60% 125,300
Oct 31, 2025 476 482 429 438 -38 -7.98% 203,900
Oct 24, 2025 452 487 442 476 +28 +6.25% 205,900