Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 400 | 410 | 371 | 373 | -28 | -6.98% | 291,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 399 | 404 | 388 | 401 | +4 | +1.01% | 147,300 |
| Jan 16, 2026 | 394 | 399 | 366 | 397 | +1 | +0.25% | 359,300 |
| Jan 9, 2026 | 397 | 419 | 393 | 396 | +2 | +0.51% | 189,600 |
| Dec 30, 2025 | 388 | 408 | 388 | 394 | +7 | +1.81% | 119,500 |
| Dec 26, 2025 | 391 | 414 | 380 | 387 | -5 | -1.28% | 343,800 |
| Dec 19, 2025 | 414 | 414 | 384 | 392 | -38 | -8.84% | 326,300 |
| Dec 12, 2025 | 463 | 463 | 425 | 430 | -33 | -7.13% | 608,400 |
| Dec 5, 2025 | 468 | 478 | 441 | 463 | -5 | -1.07% | 350,100 |
| Nov 28, 2025 | 453 | 472 | 444 | 468 | +19 | +4.23% | 148,100 |
| Nov 21, 2025 | 447 | 458 | 440 | 449 | -1 | -0.22% | 51,800 |
| Nov 14, 2025 | 439 | 459 | 439 | 450 | +5 | +1.12% | 51,400 |
| Nov 7, 2025 | 441 | 453 | 425 | 445 | +7 | +1.60% | 125,300 |
| Oct 31, 2025 | 476 | 482 | 429 | 438 | -38 | -7.98% | 203,900 |
| Oct 24, 2025 | 452 | 487 | 442 | 476 | +28 | +6.25% | 205,900 |
| Oct 17, 2025 | 543 | 550 | 448 | 448 | -175 | -28.09% | 676,900 |
| Oct 10, 2025 | 589 | 665 | 566 | 623 | +64 | +11.45% | 393,900 |
| Oct 3, 2025 | 606 | 617 | 555 | 559 | -38 | -6.37% | 79,000 |
| Sep 26, 2025 | 556 | 600 | 550 | 597 | +41 | +7.37% | 117,200 |
| Sep 19, 2025 | 571 | 582 | 542 | 556 | -15 | -2.63% | 75,200 |
| Sep 12, 2025 | 560 | 571 | 550 | 571 | +11 | +1.96% | 233,300 |