kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
463
JPY
+17
(+3.81%)
Dec 5, 3:30 pm JST
2.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
462.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
984 JPY
52 Week Low Nov 5, 2025
425 JPY
Yearly High Jan 6, 2025
984 JPY
Yearly Low Nov 5, 2025
425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 468 478 441 463 -5 -1.07% 350,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 453 472 444 468 +19 +4.23% 148,100
Nov 21, 2025 447 458 440 449 -1 -0.22% 51,800
Nov 14, 2025 439 459 439 450 +5 +1.12% 51,400
Nov 7, 2025 441 453 425 445 +7 +1.60% 125,300
Oct 31, 2025 476 482 429 438 -38 -7.98% 203,900
Oct 24, 2025 452 487 442 476 +28 +6.25% 205,900
Oct 17, 2025 543 550 448 448 -175 -28.09% 676,900
Oct 10, 2025 589 665 566 623 +64 +11.45% 393,900
Oct 3, 2025 606 617 555 559 -38 -6.37% 79,000
Sep 26, 2025 556 600 550 597 +41 +7.37% 117,200
Sep 19, 2025 571 582 542 556 -15 -2.63% 75,200
Sep 12, 2025 560 571 550 571 +11 +1.96% 233,300
Sep 5, 2025 581 582 556 560 -15 -2.61% 57,900
Aug 29, 2025 554 585 552 575 +29 +5.31% 241,000
Aug 22, 2025 532 563 526 546 +20 +3.80% 117,400
Aug 15, 2025 540 555 520 526 -14 -2.59% 103,300
Aug 8, 2025 546 556 531 540 -1 -0.18% 61,900
Aug 1, 2025 531 542 527 541 +9 +1.69% 71,200
Jul 25, 2025 540 541 528 532 -7 -1.30% 54,400
Jul 18, 2025 541 556 534 539 -22 -3.92% 98,600