Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 373 | 382 | 361 | 365 | -16 | -4.20% | 125,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 381 | 388 | 355 | 381 | -12 | -3.05% | 238,800 |
| Feb 27, 2026 | 372 | 393 | 367 | 393 | +18 | +4.80% | 184,400 |
| Feb 20, 2026 | 390 | 408 | 373 | 375 | -15 | -3.85% | 202,700 |
| Feb 13, 2026 | 389 | 407 | 382 | 390 | +4 | +1.04% | 137,400 |
| Feb 6, 2026 | 379 | 398 | 379 | 386 | +7 | +1.85% | 164,800 |
| Jan 30, 2026 | 400 | 410 | 371 | 379 | -22 | -5.49% | 301,100 |
| Jan 23, 2026 | 399 | 404 | 388 | 401 | +4 | +1.01% | 147,300 |
| Jan 16, 2026 | 394 | 399 | 366 | 397 | +1 | +0.25% | 359,300 |
| Jan 9, 2026 | 397 | 419 | 393 | 396 | +2 | +0.51% | 189,600 |
| Dec 30, 2025 | 388 | 408 | 388 | 394 | +7 | +1.81% | 119,500 |
| Dec 26, 2025 | 391 | 414 | 380 | 387 | -5 | -1.28% | 343,800 |
| Dec 19, 2025 | 414 | 414 | 384 | 392 | -38 | -8.84% | 326,300 |
| Dec 12, 2025 | 463 | 463 | 425 | 430 | -33 | -7.13% | 608,400 |
| Dec 5, 2025 | 468 | 478 | 441 | 463 | -5 | -1.07% | 350,100 |
| Nov 28, 2025 | 453 | 472 | 444 | 468 | +19 | +4.23% | 148,100 |
| Nov 21, 2025 | 447 | 458 | 440 | 449 | -1 | -0.22% | 51,800 |
| Nov 14, 2025 | 439 | 459 | 439 | 450 | +5 | +1.12% | 51,400 |
| Nov 7, 2025 | 441 | 453 | 425 | 445 | +7 | +1.60% | 125,300 |
| Oct 31, 2025 | 476 | 482 | 429 | 438 | -38 | -7.98% | 203,900 |
| Oct 24, 2025 | 452 | 487 | 442 | 476 | +28 | +6.25% | 205,900 |