Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 810 | 844 | 803 | 840 | +37 | +4.61% | 371,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 808 | 848 | 795 | 803 | -4 | -0.50% | 294,900 |
Dec 13, 2024 | 831 | 845 | 800 | 807 | -23 | -2.77% | 288,800 |
Dec 6, 2024 | 901 | 923 | 823 | 830 | -69 | -7.68% | 210,100 |
Nov 29, 2024 | 908 | 938 | 887 | 899 | 0 | 0.00% | 132,400 |
Nov 22, 2024 | 893 | 916 | 882 | 899 | -8 | -0.88% | 125,000 |
Nov 15, 2024 | 942 | 958 | 900 | 907 | -44 | -4.63% | 118,100 |
Nov 8, 2024 | 953 | 972 | 924 | 951 | +13 | +1.39% | 101,500 |
Nov 1, 2024 | 852 | 974 | 852 | 938 | +66 | +7.57% | 242,100 |
Oct 25, 2024 | 953 | 1,007 | 862 | 872 | -66 | -7.04% | 344,000 |
Oct 18, 2024 | 925 | 1,020 | 925 | 938 | +40 | +4.45% | 705,700 |
Oct 11, 2024 | 952 | 963 | 897 | 898 | -50 | -5.27% | 211,500 |
Oct 4, 2024 | 942 | 981 | 932 | 948 | -24 | -2.47% | 184,500 |
Sep 27, 2024 | 933 | 983 | 915 | 972 | +58 | +6.35% | 284,300 |
Sep 20, 2024 | 915 | 932 | 872 | 914 | +3 | +0.33% | 312,100 |
Sep 13, 2024 | 971 | 1,038 | 904 | 911 | -94 | -9.35% | 455,000 |
Sep 6, 2024 | 1,091 | 1,112 | 995 | 1,005 | -75 | -6.94% | 239,800 |
Aug 30, 2024 | 1,075 | 1,126 | 1,064 | 1,080 | +6 | +0.56% | 148,300 |
Aug 23, 2024 | 1,151 | 1,170 | 1,055 | 1,074 | -78 | -6.77% | 197,200 |
Aug 16, 2024 | 1,070 | 1,154 | 1,051 | 1,152 | +93 | +8.78% | 137,600 |
Aug 9, 2024 | 1,074 | 1,116 | 850 | 1,059 | -75 | -6.61% | 560,800 |