kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
373
JPY
-1
(-0.27%)
Jan 29, 3:30 pm JST
2.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
787 JPY
52 Week Low Jan 13, 2026
366 JPY
Yearly High Jan 6, 2025
984 JPY
Yearly Low Jan 13, 2026
366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 400 410 371 373 -28 -6.98% 291,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 399 404 388 401 +4 +1.01% 147,300
Jan 16, 2026 394 399 366 397 +1 +0.25% 359,300
Jan 9, 2026 397 419 393 396 +2 +0.51% 189,600
Dec 30, 2025 388 408 388 394 +7 +1.81% 119,500
Dec 26, 2025 391 414 380 387 -5 -1.28% 343,800
Dec 19, 2025 414 414 384 392 -38 -8.84% 326,300
Dec 12, 2025 463 463 425 430 -33 -7.13% 608,400
Dec 5, 2025 468 478 441 463 -5 -1.07% 350,100
Nov 28, 2025 453 472 444 468 +19 +4.23% 148,100
Nov 21, 2025 447 458 440 449 -1 -0.22% 51,800
Nov 14, 2025 439 459 439 450 +5 +1.12% 51,400
Nov 7, 2025 441 453 425 445 +7 +1.60% 125,300
Oct 31, 2025 476 482 429 438 -38 -7.98% 203,900
Oct 24, 2025 452 487 442 476 +28 +6.25% 205,900
Oct 17, 2025 543 550 448 448 -175 -28.09% 676,900
Oct 10, 2025 589 665 566 623 +64 +11.45% 393,900
Oct 3, 2025 606 617 555 559 -38 -6.37% 79,000
Sep 26, 2025 556 600 550 597 +41 +7.37% 117,200
Sep 19, 2025 571 582 542 556 -15 -2.63% 75,200
Sep 12, 2025 560 571 550 571 +11 +1.96% 233,300