About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
840
JPY
+37
(+4.61%)
Dec 23, 3:30 pm JST
5.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
923
Dec 23, 9:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,770 JPY
52 Week Low Dec 18, 2024
795 JPY
Yearly High Mar 6, 2024
1,770 JPY
Yearly Low Dec 18, 2024
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 810 844 803 840 +37 +4.61% 371,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 808 848 795 803 -4 -0.50% 294,900
Dec 13, 2024 831 845 800 807 -23 -2.77% 288,800
Dec 6, 2024 901 923 823 830 -69 -7.68% 210,100
Nov 29, 2024 908 938 887 899 0 0.00% 132,400
Nov 22, 2024 893 916 882 899 -8 -0.88% 125,000
Nov 15, 2024 942 958 900 907 -44 -4.63% 118,100
Nov 8, 2024 953 972 924 951 +13 +1.39% 101,500
Nov 1, 2024 852 974 852 938 +66 +7.57% 242,100
Oct 25, 2024 953 1,007 862 872 -66 -7.04% 344,000
Oct 18, 2024 925 1,020 925 938 +40 +4.45% 705,700
Oct 11, 2024 952 963 897 898 -50 -5.27% 211,500
Oct 4, 2024 942 981 932 948 -24 -2.47% 184,500
Sep 27, 2024 933 983 915 972 +58 +6.35% 284,300
Sep 20, 2024 915 932 872 914 +3 +0.33% 312,100
Sep 13, 2024 971 1,038 904 911 -94 -9.35% 455,000
Sep 6, 2024 1,091 1,112 995 1,005 -75 -6.94% 239,800
Aug 30, 2024 1,075 1,126 1,064 1,080 +6 +0.56% 148,300
Aug 23, 2024 1,151 1,170 1,055 1,074 -78 -6.77% 197,200
Aug 16, 2024 1,070 1,154 1,051 1,152 +93 +8.78% 137,600
Aug 9, 2024 1,074 1,116 850 1,059 -75 -6.61% 560,800