About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FIXER Inc.(5129) Historical

5129
TSE Growth
FIXER Inc.
597
JPY
+2
(+0.34%)
May 16, 3:30 pm JST
4.11
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
1,520 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Jan 6, 2025
984 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 610 622 591 597 -14 -2.29% 80,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 595 641 592 611 +13 +2.17% 80,100
May 2, 2025 612 624 590 598 -7 -1.16% 54,200
Apr 25, 2025 590 612 569 605 +9 +1.51% 120,100
Apr 18, 2025 600 618 577 596 +16 +2.76% 149,200
Apr 11, 2025 523 596 489 580 +5 +0.87% 220,500
Apr 4, 2025 659 673 545 575 -103 -15.19% 192,300
Mar 28, 2025 695 710 678 678 -15 -2.16% 83,800
Mar 21, 2025 698 721 684 693 -2 -0.29% 86,700
Mar 14, 2025 670 706 657 695 +23 +3.42% 100,200
Mar 7, 2025 720 720 663 672 -40 -5.62% 185,000
Feb 28, 2025 765 765 698 712 -46 -6.07% 68,400
Feb 21, 2025 722 787 721 758 +30 +4.12% 185,500
Feb 14, 2025 722 742 716 728 +4 +0.55% 89,800
Feb 7, 2025 712 736 684 724 +1 +0.14% 179,300
Jan 31, 2025 755 781 723 723 -22 -2.95% 147,900
Jan 24, 2025 730 759 712 745 +15 +2.05% 195,000
Jan 17, 2025 838 848 723 730 -174 -19.25% 364,300
Jan 10, 2025 984 984 901 904 -26 -2.80% 321,000
Dec 30, 2024 900 945 899 930 +31 +3.45% 72,300
Dec 27, 2024 810 914 803 899 +96 +11.96% 450,000