Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 610 | 622 | 591 | 597 | -14 | -2.29% | 80,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 595 | 641 | 592 | 611 | +13 | +2.17% | 80,100 |
May 2, 2025 | 612 | 624 | 590 | 598 | -7 | -1.16% | 54,200 |
Apr 25, 2025 | 590 | 612 | 569 | 605 | +9 | +1.51% | 120,100 |
Apr 18, 2025 | 600 | 618 | 577 | 596 | +16 | +2.76% | 149,200 |
Apr 11, 2025 | 523 | 596 | 489 | 580 | +5 | +0.87% | 220,500 |
Apr 4, 2025 | 659 | 673 | 545 | 575 | -103 | -15.19% | 192,300 |
Mar 28, 2025 | 695 | 710 | 678 | 678 | -15 | -2.16% | 83,800 |
Mar 21, 2025 | 698 | 721 | 684 | 693 | -2 | -0.29% | 86,700 |
Mar 14, 2025 | 670 | 706 | 657 | 695 | +23 | +3.42% | 100,200 |
Mar 7, 2025 | 720 | 720 | 663 | 672 | -40 | -5.62% | 185,000 |
Feb 28, 2025 | 765 | 765 | 698 | 712 | -46 | -6.07% | 68,400 |
Feb 21, 2025 | 722 | 787 | 721 | 758 | +30 | +4.12% | 185,500 |
Feb 14, 2025 | 722 | 742 | 716 | 728 | +4 | +0.55% | 89,800 |
Feb 7, 2025 | 712 | 736 | 684 | 724 | +1 | +0.14% | 179,300 |
Jan 31, 2025 | 755 | 781 | 723 | 723 | -22 | -2.95% | 147,900 |
Jan 24, 2025 | 730 | 759 | 712 | 745 | +15 | +2.05% | 195,000 |
Jan 17, 2025 | 838 | 848 | 723 | 730 | -174 | -19.25% | 364,300 |
Jan 10, 2025 | 984 | 984 | 901 | 904 | -26 | -2.80% | 321,000 |
Dec 30, 2024 | 900 | 945 | 899 | 930 | +31 | +3.45% | 72,300 |
Dec 27, 2024 | 810 | 914 | 803 | 899 | +96 | +11.96% | 450,000 |