kabutan

PORTERS CORPORATION(5126) Historical

5126
TSE Growth
PORTERS CORPORATION
1,570
JPY
(ー%)
Apr 15, 1:59 pm JST
9.87
USD
Apr 15, 12:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
2,220 JPY
52 Week Low Feb 17, 2026
1,472 JPY
Yearly High Jan 9, 2026
1,740 JPY
Yearly Low Feb 17, 2026
1,472 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,705 1,740 1,472 1,570 -165 -9.51% 79,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,078 2,250 1,700 1,735 -304 -14.91% 348,400
2024 2,150 2,392 1,659 2,039 -114 -5.29% 580,700
2023 1,805 2,678 1,748 2,153 +348 +19.28% 2,328,800
2022 3,275 3,460 1,667 1,805 ー% 3,873,000