kabutan

PORTERS CORPORATION(5126) Historical

5126
TSE Growth
PORTERS CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
2,250 JPY
52 Week Low Feb 17, 2026
1,472 JPY
Yearly High Feb 25, 2025
2,250 JPY
Yearly Low Feb 17, 2026
1,472 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,705 1,740 1,472 1,540 -195 -11.24% 49,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,078 2,250 1,700 1,735 -304 -14.91% 348,400
2024 2,150 2,392 1,659 2,039 -114 -5.29% 580,700
2023 1,805 2,678 1,748 2,153 +348 +19.28% 2,328,800
2022 3,275 3,460 1,667 1,805 ー% 3,873,000