kabutan

PORTERS CORPORATION(5126) Historical

5126
TSE Growth
PORTERS CORPORATION
1,796
JPY
-54
(-2.92%)
Dec 5, 2:50 pm JST
11.61
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
2,250 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Feb 25, 2025
2,250 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,078 2,250 1,750 1,796 -243 -11.92% 330,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,150 2,392 1,659 2,039 -114 -5.29% 580,700
2023 1,805 2,678 1,748 2,153 +348 +19.28% 2,328,800
2022 3,275 3,460 1,667 1,805 ー% 3,873,000