PORTERS CORPORATION(5126) Historical

52 Week High Feb 25, 2025

2,250 JPY

52 Week Low Feb 17, 2026

1,472 JPY

Yearly High Feb 25, 2025

2,250 JPY

Yearly Low Feb 17, 2026

1,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,559	1,609	1,472	1,540	-99	-6.04%	9,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,639	-2.61%	1,658	9,100	0	14,900	ー
Feb 6, 2026	1,683	-0.71%	1,696	1,400	0	13,300	ー
Jan 30, 2026	1,695	-0.35%	1,696	5,100	0	14,700	ー
Jan 23, 2026	1,701	-1.39%	1,681	5,500	0	14,000	ー
Jan 16, 2026	1,725	-0.81%	1,719	2,600	0	17,600	ー
Jan 9, 2026	1,739	+0.23%	1,696	15,900	0	17,900	ー
Dec 30, 2025	1,735	-0.63%	1,768	800	ー	ー	ー
Dec 26, 2025	1,746	-0.74%	1,731	9,400	0	18,000	ー
Dec 19, 2025	1,759	-1.46%	1,758	4,600	0	17,900	ー
Dec 12, 2025	1,785	-0.61%	1,793	3,600	0	17,900	ー
Dec 5, 2025	1,796	-0.83%	1,820	5,500	0	18,200	ー
Nov 28, 2025	1,811	+0.67%	1,820	5,700	0	20,500	ー
Nov 21, 2025	1,799	-6.50%	1,800	7,400	0	20,200	ー
Nov 14, 2025	1,924	-0.05%	1,913	1,000	0	17,900	ー
Nov 7, 2025	1,925	+0.16%	1,917	1,000	0	17,800	ー
Oct 31, 2025	1,922	+4.40%	1,881	12,600	0	17,100	ー
Oct 24, 2025	1,841	0.00%	1,842	4,200	0	12,800	ー
Oct 17, 2025	1,841	-2.28%	1,826	6,500	0	12,300	ー
Oct 10, 2025	1,884	-0.89%	1,878	3,800	0	11,300	ー
Oct 3, 2025	1,901	+0.58%	1,895	3,900	0	10,300	ー