PORTERS CORPORATION(5126) Historical

52 Week High Feb 25, 2025

2,250 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Feb 25, 2025

2,250 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,988	1,990	1,910	1,943	-32	-1.62%	10,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,975	+0.56%	1,955	4,400	0	15,900	ー
Sep 5, 2025	1,964	-0.15%	1,982	4,600	0	15,600	ー
Aug 29, 2025	1,967	-0.41%	1,990	12,200	0	14,200	ー
Aug 22, 2025	1,975	+2.28%	1,969	8,600	0	12,600	ー
Aug 15, 2025	1,931	-0.82%	1,941	5,800	0	13,900	ー
Aug 8, 2025	1,947	-0.82%	1,955	800	0	12,400	ー
Aug 1, 2025	1,963	-0.30%	1,976	1,200	0	12,400	ー
Jul 25, 2025	1,969	-0.96%	2,004	7,500	0	13,100	ー
Jul 18, 2025	1,988	+2.74%	2,017	43,000	0	14,200	ー
Jul 11, 2025	1,935	-1.28%	1,950	4,700	0	13,600	ー
Jul 4, 2025	1,960	+2.08%	1,960	300	0	11,100	ー
Jun 27, 2025	1,920	+0.26%	1,935	1,600	0	11,200	ー
Jun 20, 2025	1,915	-1.54%	1,926	300	0	11,000	ー
Jun 13, 2025	1,945	-1.87%	1,922	900	0	11,000	ー
Jun 6, 2025	1,982	-0.05%	2,066	17,200	0	11,400	ー
May 30, 2025	1,983	+2.75%	1,947	4,500	0	13,900	ー
May 23, 2025	1,930	-2.33%	1,958	1,900	0	12,600	ー
May 16, 2025	1,976	-1.20%	1,934	9,100	0	12,700	ー
May 9, 2025	2,000	+1.01%	2,027	1,700	0	12,400	ー
May 2, 2025	1,980	-0.45%	1,964	2,000	0	12,400	ー