PORTERS CORPORATION(5126) Historical

52 Week High Feb 25, 2025

2,250 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Feb 25, 2025

2,250 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,811	1,850	1,800	1,811	0	0.00%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,811	+0.67%	1,820	5,700	0	20,500	ー
Nov 21, 2025	1,799	-6.50%	1,800	7,400	0	20,200	ー
Nov 14, 2025	1,924	-0.05%	1,913	1,000	0	17,900	ー
Nov 7, 2025	1,925	+0.16%	1,917	1,000	0	17,800	ー
Oct 31, 2025	1,922	+4.40%	1,881	12,600	0	17,100	ー
Oct 24, 2025	1,841	0.00%	1,842	4,200	0	12,800	ー
Oct 17, 2025	1,841	-2.28%	1,826	6,500	0	12,300	ー
Oct 10, 2025	1,884	-0.89%	1,878	3,800	0	11,300	ー
Oct 3, 2025	1,901	+0.58%	1,895	3,900	0	10,300	ー
Sep 26, 2025	1,890	-2.73%	1,890	11,300	0	15,000	ー
Sep 19, 2025	1,943	-1.62%	1,958	9,800	0	17,100	ー
Sep 12, 2025	1,975	+0.56%	1,955	4,400	0	15,900	ー
Sep 5, 2025	1,964	-0.15%	1,982	4,600	0	15,600	ー
Aug 29, 2025	1,967	-0.41%	1,990	12,200	0	14,200	ー
Aug 22, 2025	1,975	+2.28%	1,969	8,600	0	12,600	ー
Aug 15, 2025	1,931	-0.82%	1,941	5,800	0	13,900	ー
Aug 8, 2025	1,947	-0.82%	1,955	800	0	12,400	ー
Aug 1, 2025	1,963	-0.30%	1,976	1,200	0	12,400	ー
Jul 25, 2025	1,969	-0.96%	2,004	7,500	0	13,100	ー
Jul 18, 2025	1,988	+2.74%	2,017	43,000	0	14,200	ー