PORTERS CORPORATION(5126) Historical

52 Week High Jul 17, 2025

2,140 JPY

52 Week Low May 22, 2026

1,300 JPY

Yearly High Jan 9, 2026

1,740 JPY

Yearly Low May 22, 2026

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2026	1,324	1,390	1,320	1,384	+31	+2.29%	13,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 29, 2026	1,353	-1.24%	1,362	11,100	0	11,500	ー
May 22, 2026	1,370	-11.21%	1,355	36,800	0	17,600	ー
May 15, 2026	1,543	+2.19%	1,515	1,700	0	17,000	ー
May 8, 2026	1,510	-1.31%	1,510	300	ー	ー	ー
May 1, 2026	1,530	-1.99%	1,538	1,800	0	16,200	ー
Apr 24, 2026	1,561	-3.52%	1,557	1,500	0	16,500	ー
Apr 17, 2026	1,618	+5.06%	1,576	18,200	0	25,900	ー
Apr 10, 2026	1,540	-5.11%	1,584	700	0	15,200	ー
Apr 3, 2026	1,623	+2.40%	1,598	1,200	0	15,200	ー
Mar 27, 2026	1,585	+2.92%	1,566	4,800	0	14,800	ー
Mar 19, 2026	1,540	-1.35%	1,512	2,600	0	13,600	ー
Mar 13, 2026	1,561	-2.38%	1,525	700	0	13,100	ー
Mar 6, 2026	1,599	+0.44%	1,577	5,900	0	13,900	ー
Feb 27, 2026	1,592	+3.71%	1,540	6,900	0	13,700	ー
Feb 20, 2026	1,535	-6.35%	1,546	12,700	0	15,000	ー
Feb 13, 2026	1,639	-2.61%	1,658	9,100	0	14,900	ー
Feb 6, 2026	1,683	-0.71%	1,696	1,400	0	13,300	ー
Jan 30, 2026	1,695	-0.35%	1,696	5,100	0	14,700	ー
Jan 23, 2026	1,701	-1.39%	1,681	5,500	0	14,000	ー
Jan 16, 2026	1,725	-0.81%	1,719	2,600	0	17,600	ー