Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,034 | 2,034 | 2,034 | 2,034 | 0 | 0.00% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,034 | -2.35% | 2,083 | 2,600 | ー | ー | ー |
Dec 13, 2024 | 2,083 | +2.76% | 2,073 | 12,600 | 0 | 22,300 | ー |
Dec 6, 2024 | 2,027 | +0.05% | 2,019 | 2,900 | 0 | 22,400 | ー |
Nov 29, 2024 | 2,026 | +2.84% | 2,006 | 15,800 | 0 | 22,500 | ー |
Nov 22, 2024 | 1,970 | -1.05% | 1,985 | 4,800 | 0 | 25,500 | ー |
Nov 15, 2024 | 1,991 | +1.58% | 1,967 | 14,100 | 0 | 24,700 | ー |
Nov 8, 2024 | 1,960 | -1.41% | 1,958 | 1,300 | 0 | 26,700 | ー |
Nov 1, 2024 | 1,988 | +0.15% | 2,000 | 2,100 | 0 | 26,400 | ー |
Oct 25, 2024 | 1,985 | -1.44% | 1,997 | 3,200 | 0 | 26,000 | ー |
Oct 18, 2024 | 2,014 | -0.69% | 2,009 | 2,500 | 0 | 26,300 | ー |
Oct 11, 2024 | 2,028 | -0.39% | 2,017 | 5,100 | 0 | 26,800 | ー |
Oct 4, 2024 | 2,036 | -1.88% | 2,026 | 4,700 | 0 | 29,600 | ー |
Sep 27, 2024 | 2,075 | -0.95% | 2,053 | 10,200 | 0 | 32,100 | ー |
Sep 20, 2024 | 2,095 | +4.75% | 2,051 | 10,300 | 0 | 34,400 | ー |
Sep 13, 2024 | 2,000 | 0.00% | 1,998 | 5,200 | 0 | 34,700 | ー |
Sep 6, 2024 | 2,000 | +2.30% | 1,990 | 9,900 | 0 | 34,100 | ー |
Aug 30, 2024 | 1,955 | -0.31% | 1,936 | 3,700 | 0 | 35,000 | ー |
Aug 23, 2024 | 1,961 | +0.46% | 1,943 | 4,100 | 0 | 35,200 | ー |
Aug 16, 2024 | 1,952 | -1.16% | 1,941 | 27,600 | 0 | 35,400 | ー |
Aug 9, 2024 | 1,975 | +1.28% | 1,826 | 44,000 | 0 | 37,800 | ー |