PORTERS CORPORATION(5126) Historical

52 Week High Jun 4, 2025

2,220 JPY

52 Week Low Feb 17, 2026

1,472 JPY

Yearly High Jan 9, 2026

1,740 JPY

Yearly Low Feb 17, 2026

1,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	1,540	1,590	1,540	1,570	+30	+1.95%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,540	-5.11%	1,584	700	ー	ー	ー
Apr 3, 2026	1,623	+2.40%	1,598	1,200	0	15,200	ー
Mar 27, 2026	1,585	+2.92%	1,566	4,800	0	14,800	ー
Mar 19, 2026	1,540	-1.35%	1,512	2,600	0	13,600	ー
Mar 13, 2026	1,561	-2.38%	1,525	700	0	13,100	ー
Mar 6, 2026	1,599	+0.44%	1,577	5,900	0	13,900	ー
Feb 27, 2026	1,592	+3.71%	1,540	6,900	0	13,700	ー
Feb 20, 2026	1,535	-6.35%	1,546	12,700	0	15,000	ー
Feb 13, 2026	1,639	-2.61%	1,658	9,100	0	14,900	ー
Feb 6, 2026	1,683	-0.71%	1,696	1,400	0	13,300	ー
Jan 30, 2026	1,695	-0.35%	1,696	5,100	0	14,700	ー
Jan 23, 2026	1,701	-1.39%	1,681	5,500	0	14,000	ー
Jan 16, 2026	1,725	-0.81%	1,719	2,600	0	17,600	ー
Jan 9, 2026	1,739	+0.23%	1,696	15,900	0	17,900	ー
Dec 30, 2025	1,735	-0.63%	1,768	800	ー	ー	ー
Dec 26, 2025	1,746	-0.74%	1,731	9,400	0	18,000	ー
Dec 19, 2025	1,759	-1.46%	1,758	4,600	0	17,900	ー
Dec 12, 2025	1,785	-0.61%	1,793	3,600	0	17,900	ー
Dec 5, 2025	1,796	-0.83%	1,820	5,500	0	18,200	ー
Nov 28, 2025	1,811	+0.67%	1,820	5,700	0	20,500	ー