PORTERS CORPORATION(5126) Historical

52 Week High Jun 4, 2025

2,220 JPY

52 Week Low Feb 17, 2026

1,472 JPY

Yearly High Jan 9, 2026

1,740 JPY

Yearly Low Feb 17, 2026

1,472 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,623	1,626	1,540	1,570	-53	-3.27%	5,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,552	1,623	1,500	1,623	+31	+1.95%	15,100
Feb, 2026	1,689	1,729	1,472	1,592	-103	-6.08%	30,100
Jan, 2026	1,705	1,740	1,666	1,695	-40	-2.31%	29,100
Dec, 2025	1,811	1,850	1,700	1,735	-76	-4.20%	23,900
Nov, 2025	1,919	1,925	1,763	1,811	-111	-5.78%	15,100
Oct, 2025	1,886	1,935	1,786	1,922	+15	+0.79%	29,700
Sep, 2025	1,967	2,025	1,865	1,907	-60	-3.05%	31,400
Aug, 2025	1,963	2,045	1,929	1,967	+1	+0.05%	27,600
Jul, 2025	1,950	2,140	1,920	1,966	+6	+0.31%	56,200
Jun, 2025	1,981	2,220	1,900	1,960	-23	-1.16%	20,300
May, 2025	1,965	2,050	1,896	1,983	+62	+3.23%	18,400
Apr, 2025	1,907	2,100	1,750	1,921	+8	+0.42%	19,500
Mar, 2025	2,017	2,090	1,896	1,913	-128	-6.27%	13,300
Feb, 2025	1,995	2,250	1,822	2,041	+19	+0.94%	79,300
Jan, 2025	2,078	2,100	1,965	2,022	-17	-0.83%	13,700
Dec, 2024	2,029	2,134	1,964	2,039	+13	+0.64%	21,400
Nov, 2024	2,013	2,028	1,911	2,026	+13	+0.65%	37,200
Oct, 2024	2,039	2,047	1,960	2,013	-33	-1.61%	15,800
Sep, 2024	1,955	2,175	1,929	2,046	+91	+4.65%	36,200
Aug, 2024	2,085	2,085	1,659	1,955	-141	-6.73%	88,200