Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,029 | 2,134 | 2,004 | 2,034 | +8 | +0.39% | 18,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,013 | 2,028 | 1,911 | 2,026 | +13 | +0.65% | 37,200 |
Oct, 2024 | 2,039 | 2,047 | 1,960 | 2,013 | -33 | -1.61% | 15,800 |
Sep, 2024 | 1,955 | 2,175 | 1,929 | 2,046 | +91 | +4.65% | 36,200 |
Aug, 2024 | 2,085 | 2,085 | 1,659 | 1,955 | -141 | -6.73% | 88,200 |
Jul, 2024 | 2,092 | 2,130 | 2,036 | 2,096 | +4 | +0.19% | 42,000 |
Jun, 2024 | 2,064 | 2,100 | 2,019 | 2,092 | +27 | +1.31% | 40,100 |
May, 2024 | 2,130 | 2,164 | 2,022 | 2,065 | -41 | -1.95% | 72,900 |
Apr, 2024 | 2,090 | 2,291 | 2,080 | 2,106 | +6 | +0.29% | 27,000 |
Mar, 2024 | 2,240 | 2,300 | 2,087 | 2,100 | -134 | -6.00% | 47,200 |
Feb, 2024 | 2,277 | 2,344 | 2,063 | 2,234 | -93 | -4.00% | 76,600 |
Jan, 2024 | 2,150 | 2,392 | 1,961 | 2,327 | +174 | +8.08% | 76,100 |
Dec, 2023 | 1,997 | 2,178 | 1,920 | 2,153 | +174 | +8.79% | 46,500 |
Nov, 2023 | 2,060 | 2,230 | 1,827 | 1,979 | -69 | -3.37% | 135,000 |
Oct, 2023 | 2,339 | 2,440 | 1,916 | 2,048 | -241 | -10.53% | 77,700 |
Sep, 2023 | 2,500 | 2,500 | 2,050 | 2,289 | -211 | -8.44% | 129,300 |
Aug, 2023 | 1,950 | 2,678 | 1,902 | 2,500 | +525 | +26.58% | 160,000 |
Jul, 2023 | 2,035 | 2,130 | 1,935 | 1,975 | -44 | -2.18% | 78,500 |
Jun, 2023 | 1,973 | 2,096 | 1,920 | 2,019 | +19 | +0.95% | 60,100 |
May, 2023 | 1,962 | 2,163 | 1,849 | 2,000 | +38 | +1.94% | 120,100 |
Apr, 2023 | 2,081 | 2,190 | 1,926 | 1,962 | -140 | -6.66% | 143,500 |