kabutan

PORTERS CORPORATION(5126) Historical

5126
TSE Growth
PORTERS CORPORATION
1,796
JPY
-54
(-2.92%)
Dec 5, 2:50 pm JST
11.61
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
2,250 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Feb 25, 2025
2,250 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,811 1,850 1,796 1,796 -15 -0.83% 5,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,919 1,925 1,763 1,811 -111 -5.78% 15,100
Oct, 2025 1,886 1,935 1,786 1,922 +15 +0.79% 29,700
Sep, 2025 1,967 2,025 1,865 1,907 -60 -3.05% 31,400
Aug, 2025 1,963 2,045 1,929 1,967 +1 +0.05% 27,600
Jul, 2025 1,950 2,140 1,920 1,966 +6 +0.31% 56,200
Jun, 2025 1,981 2,220 1,900 1,960 -23 -1.16% 20,300
May, 2025 1,965 2,050 1,896 1,983 +62 +3.23% 18,400
Apr, 2025 1,907 2,100 1,750 1,921 +8 +0.42% 19,500
Mar, 2025 2,017 2,090 1,896 1,913 -128 -6.27% 13,300
Feb, 2025 1,995 2,250 1,822 2,041 +19 +0.94% 79,300
Jan, 2025 2,078 2,100 1,965 2,022 -17 -0.83% 13,700
Dec, 2024 2,029 2,134 1,964 2,039 +13 +0.64% 21,400
Nov, 2024 2,013 2,028 1,911 2,026 +13 +0.65% 37,200
Oct, 2024 2,039 2,047 1,960 2,013 -33 -1.61% 15,800
Sep, 2024 1,955 2,175 1,929 2,046 +91 +4.65% 36,200
Aug, 2024 2,085 2,085 1,659 1,955 -141 -6.73% 88,200
Jul, 2024 2,092 2,130 2,036 2,096 +4 +0.19% 42,000
Jun, 2024 2,064 2,100 2,019 2,092 +27 +1.31% 40,100
May, 2024 2,130 2,164 2,022 2,065 -41 -1.95% 72,900
Apr, 2024 2,090 2,291 2,080 2,106 +6 +0.29% 27,000