Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,034 | 2,034 | 2,034 | 2,034 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,034 | 2,034 | 2,034 | 2,034 | -50 | -2.40% | 100 |
Dec 19, 2024 | 2,084 | 2,084 | 2,084 | 2,084 | 0 | 0.00% | 200 |
Dec 18, 2024 | 2,100 | 2,100 | 2,082 | 2,084 | -16 | -0.76% | 1,700 |
Dec 17, 2024 | 2,080 | 2,100 | 2,080 | 2,100 | ー | ー% | 600 |
Dec 16, 2024 | ー | ー | ー | 2,083 | ー | ー | 0 |
Dec 13, 2024 | 2,084 | 2,084 | 2,083 | 2,083 | -51 | -2.39% | 700 |
Dec 12, 2024 | 2,134 | 2,134 | 2,134 | 2,134 | +4 | +0.19% | 100 |
Dec 11, 2024 | 2,090 | 2,130 | 2,090 | 2,130 | +42 | +2.01% | 4,700 |
Dec 10, 2024 | 2,099 | 2,099 | 2,088 | 2,088 | +60 | +2.96% | 2,800 |
Dec 9, 2024 | 2,020 | 2,029 | 2,020 | 2,028 | ー | ー% | 4,300 |
Dec 6, 2024 | ー | ー | ー | 2,027 | ー | ー | 0 |
Dec 5, 2024 | 2,004 | 2,027 | 2,004 | 2,027 | +1 | +0.05% | 1,800 |
Dec 4, 2024 | 2,026 | 2,026 | 2,026 | 2,026 | 0 | 0.00% | 100 |
Dec 3, 2024 | 2,026 | 2,026 | 2,020 | 2,026 | -1 | -0.05% | 800 |
Dec 2, 2024 | 2,029 | 2,029 | 2,027 | 2,027 | +1 | +0.05% | 200 |
Nov 29, 2024 | 2,028 | 2,028 | 2,010 | 2,026 | +1 | +0.05% | 2,300 |
Nov 28, 2024 | 2,010 | 2,025 | 2,002 | 2,025 | +1 | +0.05% | 2,700 |
Nov 27, 2024 | 2,010 | 2,024 | 2,010 | 2,024 | -1 | -0.05% | 1,200 |
Nov 26, 2024 | 2,000 | 2,025 | 2,000 | 2,025 | +15 | +0.75% | 3,200 |
Nov 25, 2024 | 1,971 | 2,010 | 1,971 | 2,010 | +40 | +2.03% | 6,400 |