Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,940 | 1,943 | 1,910 | 1,943 | +3 | +0.15% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,959 | 1,975 | 1,940 | 1,940 | -37 | -1.87% | 3,400 |
Sep 17, 2025 | 1,985 | 1,985 | 1,949 | 1,977 | +26 | +1.33% | 500 |
Sep 16, 2025 | 1,988 | 1,990 | 1,941 | 1,951 | -24 | -1.22% | 4,800 |
Sep 12, 2025 | 1,936 | 2,015 | 1,936 | 1,975 | +37 | +1.91% | 1,500 |
Sep 11, 2025 | 1,936 | 1,974 | 1,935 | 1,938 | +3 | +0.16% | 1,700 |
Sep 10, 2025 | 1,935 | 1,935 | 1,935 | 1,935 | -40 | -2.03% | 100 |
Sep 9, 2025 | 1,935 | 1,975 | 1,935 | 1,975 | +24 | +1.23% | 700 |
Sep 8, 2025 | 1,947 | 1,958 | 1,947 | 1,951 | -13 | -0.66% | 400 |
Sep 5, 2025 | 1,965 | 2,004 | 1,964 | 1,964 | -7 | -0.36% | 1,400 |
Sep 4, 2025 | 1,971 | 1,971 | 1,971 | 1,971 | +1 | +0.05% | 100 |
Sep 3, 2025 | 2,020 | 2,020 | 1,965 | 1,970 | -55 | -2.72% | 1,300 |
Sep 2, 2025 | 1,963 | 2,025 | 1,963 | 2,025 | +60 | +3.05% | 1,500 |
Sep 1, 2025 | 1,967 | 1,973 | 1,965 | 1,965 | -2 | -0.10% | 300 |
Aug 29, 2025 | 1,990 | 2,045 | 1,967 | 1,967 | ー | ー% | 10,800 |
Aug 28, 2025 | ー | ー | ー | 1,950 | ー | ー | 0 |
Aug 27, 2025 | 1,950 | 1,950 | 1,950 | 1,950 | -8 | -0.41% | 800 |
Aug 26, 2025 | 1,958 | 1,958 | 1,958 | 1,958 | -17 | -0.86% | 100 |
Aug 25, 2025 | 1,970 | 1,975 | 1,970 | 1,975 | 0 | 0.00% | 500 |
Aug 22, 2025 | 1,975 | 1,975 | 1,975 | 1,975 | +10 | +0.51% | 200 |
Aug 21, 2025 | 1,980 | 1,980 | 1,965 | 1,965 | -30 | -1.50% | 200 |