PORTERS CORPORATION(5126) Historical

52 Week High Jul 17, 2025

2,140 JPY

52 Week Low May 22, 2026

1,300 JPY

Yearly High Jan 9, 2026

1,740 JPY

Yearly Low May 22, 2026

1,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2026	1,320	1,390	1,320	1,384	+34	+2.52%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 4, 2026	1,360	1,379	1,350	1,350	ー	ー%	600
Jun 3, 2026	ー	ー	ー	1,359	ー	ー	0
Jun 2, 2026	1,325	1,359	1,325	1,359	+35	+2.64%	1,000
Jun 1, 2026	1,324	1,324	1,324	1,324	-29	-2.14%	200
May 29, 2026	1,353	1,353	1,353	1,353	+25	+1.88%	300
May 28, 2026	1,362	1,381	1,313	1,328	-49	-3.56%	2,000
May 27, 2026	1,340	1,380	1,340	1,377	+37	+2.76%	2,500
May 26, 2026	1,352	1,352	1,325	1,340	-16	-1.18%	1,900
May 25, 2026	1,400	1,420	1,356	1,356	-14	-1.02%	4,400
May 22, 2026	1,447	1,447	1,300	1,370	-90	-6.16%	31,600
May 21, 2026	1,483	1,510	1,460	1,460	ー	ー%	1,700
May 20, 2026	ー	ー	ー	1,518	ー	ー	0
May 19, 2026	1,460	1,518	1,460	1,518	+28	+1.88%	1,400
May 18, 2026	1,550	1,550	1,490	1,490	ー	ー%	2,100
May 15, 2026	ー	ー	ー	1,543	ー	ー	0
May 14, 2026	1,510	1,543	1,503	1,543	ー	ー%	700
May 13, 2026	ー	ー	ー	1,544	ー	ー	0
May 12, 2026	ー	ー	ー	1,544	ー	ー	0
May 11, 2026	1,509	1,552	1,509	1,544	ー	ー%	1,000
May 8, 2026	ー	ー	ー	1,510	ー	ー	0