kabutan

PORTERS CORPORATION(5126) Historical

5126
TSE Growth
PORTERS CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
2,250 JPY
52 Week Low Feb 17, 2026
1,472 JPY
Yearly High Feb 25, 2025
2,250 JPY
Yearly Low Feb 17, 2026
1,472 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 1,540 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 1,480 1,540 1,480 1,540 +55 +3.70% 600
Feb 17, 2026 1,495 1,533 1,472 1,485 -50 -3.26% 2,700
Feb 16, 2026 1,559 1,609 1,529 1,535 -104 -6.35% 6,200
Feb 13, 2026 1,640 1,650 1,578 1,639 -41 -2.44% 3,700
Feb 12, 2026 1,659 1,680 1,653 1,680 -19 -1.12% 1,500
Feb 10, 2026 1,678 1,705 1,670 1,699 +12 +0.71% 2,800
Feb 9, 2026 1,682 1,687 1,673 1,687 +4 +0.24% 1,100
Feb 6, 2026 1,687 1,687 1,683 1,683 -44 -2.55% 500
Feb 5, 2026 1,727 1,727 1,727 1,727 ー% 100
Feb 4, 2026 1,714 0
Feb 3, 2026 1,714 1,714 1,714 1,714 -15 -0.87% 200
Feb 2, 2026 1,689 1,729 1,689 1,729 +34 +2.01% 600
Jan 30, 2026 1,700 1,713 1,695 1,695 -3 -0.18% 2,400
Jan 29, 2026 1,684 1,698 1,679 1,698 +1 +0.06% 1,400
Jan 28, 2026 1,698 1,698 1,697 1,697 ー% 600
Jan 27, 2026 1,697 0
Jan 26, 2026 1,673 1,699 1,669 1,697 -4 -0.24% 700
Jan 23, 2026 1,670 1,703 1,668 1,701 +32 +1.92% 700
Jan 22, 2026 1,674 1,674 1,669 1,669 -45 -2.63% 3,300
Jan 21, 2026 1,714 1,714 1,675 1,714 0 0.00% 600