kabutan

PORTERS CORPORATION(5126) Historical

5126
TSE Growth
PORTERS CORPORATION
1,570
JPY
ー
(ー%)
Apr 13, 10:28 am JST
9.82
USD
Apr 12, 9:28 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
2,220 JPY
52 Week Low Feb 17, 2026
1,472 JPY
Yearly High Jan 9, 2026
1,740 JPY
Yearly Low Feb 17, 2026
1,472 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 13, 2026 1,540 1,590 1,540 1,570 ー ー% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 ー ー ー 1,540 ー ー 0
Apr 9, 2026 1,540 1,540 1,540 1,540 -40 -2.53% 200
Apr 8, 2026 1,580 1,580 1,580 1,580 -46 -2.83% 100
Apr 7, 2026 1,626 1,626 1,626 1,626 +26 +1.63% 100
Apr 6, 2026 1,600 1,600 1,600 1,600 ー ー% 300
Apr 3, 2026 ー ー ー 1,623 ー ー 0
Apr 2, 2026 ー ー ー 1,623 ー ー 0
Apr 1, 2026 1,623 1,623 1,623 1,623 0 0.00% 100
Mar 31, 2026 1,623 1,623 1,623 1,623 +33 +2.08% 300
Mar 30, 2026 1,585 1,590 1,585 1,590 +5 +0.32% 800
Mar 27, 2026 1,585 1,585 1,585 1,585 ー ー% 100
Mar 26, 2026 ー ー ー 1,589 ー ー 0
Mar 25, 2026 ー ー ー 1,589 ー ー 0
Mar 24, 2026 1,560 1,589 1,559 1,589 +5 +0.32% 3,100
Mar 23, 2026 1,560 1,584 1,560 1,584 +44 +2.86% 1,600
Mar 19, 2026 1,500 1,540 1,500 1,540 ー ー% 1,100
Mar 18, 2026 ー ー ー 1,556 ー ー 0
Mar 17, 2026 ー ー ー 1,556 ー ー 0
Mar 16, 2026 1,521 1,556 1,515 1,556 ー ー% 1,500
Mar 13, 2026 ー ー ー 1,561 ー ー 0