kabutan

PORTERS CORPORATION(5126) Historical

5126
TSE Growth
PORTERS CORPORATION
1,943
JPY
+3
(+0.15%)
Sep 19, 12:58 pm JST
13.16
USD
Sep 18, 11:58 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
2,250 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Feb 25, 2025
2,250 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,940 1,943 1,910 1,943 +3 +0.15% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,959 1,975 1,940 1,940 -37 -1.87% 3,400
Sep 17, 2025 1,985 1,985 1,949 1,977 +26 +1.33% 500
Sep 16, 2025 1,988 1,990 1,941 1,951 -24 -1.22% 4,800
Sep 12, 2025 1,936 2,015 1,936 1,975 +37 +1.91% 1,500
Sep 11, 2025 1,936 1,974 1,935 1,938 +3 +0.16% 1,700
Sep 10, 2025 1,935 1,935 1,935 1,935 -40 -2.03% 100
Sep 9, 2025 1,935 1,975 1,935 1,975 +24 +1.23% 700
Sep 8, 2025 1,947 1,958 1,947 1,951 -13 -0.66% 400
Sep 5, 2025 1,965 2,004 1,964 1,964 -7 -0.36% 1,400
Sep 4, 2025 1,971 1,971 1,971 1,971 +1 +0.05% 100
Sep 3, 2025 2,020 2,020 1,965 1,970 -55 -2.72% 1,300
Sep 2, 2025 1,963 2,025 1,963 2,025 +60 +3.05% 1,500
Sep 1, 2025 1,967 1,973 1,965 1,965 -2 -0.10% 300
Aug 29, 2025 1,990 2,045 1,967 1,967 ー% 10,800
Aug 28, 2025 1,950 0
Aug 27, 2025 1,950 1,950 1,950 1,950 -8 -0.41% 800
Aug 26, 2025 1,958 1,958 1,958 1,958 -17 -0.86% 100
Aug 25, 2025 1,970 1,975 1,970 1,975 0 0.00% 500
Aug 22, 2025 1,975 1,975 1,975 1,975 +10 +0.51% 200
Aug 21, 2025 1,980 1,980 1,965 1,965 -30 -1.50% 200