kabutan

PORTERS CORPORATION(5126) Historical

5126
TSE Growth
PORTERS CORPORATION
1,811
JPY
-39
(-2.11%)
Dec 5, 9:46 am JST
11.67
USD
Dec 4, 7:46 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
2,250 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Feb 25, 2025
2,250 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,815 1,815 1,811 1,811 -39 -2.11% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,824 1,850 1,815 1,850 +40 +2.21% 1,200
Dec 3, 2025 1,837 1,838 1,810 1,810 -40 -2.16% 1,300
Dec 2, 2025 1,830 1,850 1,811 1,850 +21 +1.15% 500
Dec 1, 2025 1,811 1,830 1,800 1,829 +18 +0.99% 1,200
Nov 28, 2025 1,844 1,844 1,810 1,811 -34 -1.84% 800
Nov 27, 2025 1,820 1,862 1,791 1,845 +60 +3.36% 3,300
Nov 26, 2025 1,777 1,817 1,777 1,785 -20 -1.11% 500
Nov 25, 2025 1,792 1,805 1,792 1,805 +6 +0.33% 1,100
Nov 21, 2025 1,788 1,799 1,763 1,799 -29 -1.59% 3,200
Nov 20, 2025 1,839 1,840 1,800 1,828 -51 -2.71% 1,500
Nov 19, 2025 1,840 1,880 1,840 1,879 -1 -0.05% 500
Nov 18, 2025 1,786 1,880 1,786 1,880 +58 +3.18% 1,000
Nov 17, 2025 1,844 1,844 1,782 1,822 ー ー% 1,200
Nov 14, 2025 ー ー ー 1,924 ー ー 0
Nov 13, 2025 1,907 1,924 1,907 1,924 0 0.00% 500
Nov 12, 2025 1,924 1,924 1,924 1,924 ー ー% 300
Nov 11, 2025 ー ー ー 1,925 ー ー 0
Nov 10, 2025 1,885 1,925 1,885 1,925 0 0.00% 200
Nov 7, 2025 1,922 1,925 1,922 1,925 ー ー% 500
Nov 6, 2025 ー ー ー 1,882 ー ー 0