Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | ー | ー | ー | 1,540 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,480 | 1,540 | 1,480 | 1,540 | +55 | +3.70% | 600 |
| Feb 17, 2026 | 1,495 | 1,533 | 1,472 | 1,485 | -50 | -3.26% | 2,700 |
| Feb 16, 2026 | 1,559 | 1,609 | 1,529 | 1,535 | -104 | -6.35% | 6,200 |
| Feb 13, 2026 | 1,640 | 1,650 | 1,578 | 1,639 | -41 | -2.44% | 3,700 |
| Feb 12, 2026 | 1,659 | 1,680 | 1,653 | 1,680 | -19 | -1.12% | 1,500 |
| Feb 10, 2026 | 1,678 | 1,705 | 1,670 | 1,699 | +12 | +0.71% | 2,800 |
| Feb 9, 2026 | 1,682 | 1,687 | 1,673 | 1,687 | +4 | +0.24% | 1,100 |
| Feb 6, 2026 | 1,687 | 1,687 | 1,683 | 1,683 | -44 | -2.55% | 500 |
| Feb 5, 2026 | 1,727 | 1,727 | 1,727 | 1,727 | ー | ー% | 100 |
| Feb 4, 2026 | ー | ー | ー | 1,714 | ー | ー | 0 |
| Feb 3, 2026 | 1,714 | 1,714 | 1,714 | 1,714 | -15 | -0.87% | 200 |
| Feb 2, 2026 | 1,689 | 1,729 | 1,689 | 1,729 | +34 | +2.01% | 600 |
| Jan 30, 2026 | 1,700 | 1,713 | 1,695 | 1,695 | -3 | -0.18% | 2,400 |
| Jan 29, 2026 | 1,684 | 1,698 | 1,679 | 1,698 | +1 | +0.06% | 1,400 |
| Jan 28, 2026 | 1,698 | 1,698 | 1,697 | 1,697 | ー | ー% | 600 |
| Jan 27, 2026 | ー | ー | ー | 1,697 | ー | ー | 0 |
| Jan 26, 2026 | 1,673 | 1,699 | 1,669 | 1,697 | -4 | -0.24% | 700 |
| Jan 23, 2026 | 1,670 | 1,703 | 1,668 | 1,701 | +32 | +1.92% | 700 |
| Jan 22, 2026 | 1,674 | 1,674 | 1,669 | 1,669 | -45 | -2.63% | 3,300 |
| Jan 21, 2026 | 1,714 | 1,714 | 1,675 | 1,714 | 0 | 0.00% | 600 |