PORTERS CORPORATION(5126) Historical

52 Week High Jun 4, 2025

2,220 JPY

52 Week Low Feb 17, 2026

1,472 JPY

Yearly High Jan 9, 2026

1,740 JPY

Yearly Low Feb 17, 2026

1,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	1,540	1,590	1,540	1,570	+30	+1.95%	4,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,600	1,626	1,540	1,540	-83	-5.11%	700
Apr 3, 2026	1,585	1,623	1,585	1,623	+38	+2.40%	1,200
Mar 27, 2026	1,560	1,589	1,559	1,585	+45	+2.92%	4,800
Mar 19, 2026	1,521	1,556	1,500	1,540	-21	-1.35%	2,600
Mar 13, 2026	1,519	1,561	1,519	1,561	-38	-2.38%	700
Mar 6, 2026	1,552	1,599	1,552	1,599	+7	+0.44%	5,900
Feb 27, 2026	1,500	1,598	1,476	1,592	+57	+3.71%	6,900
Feb 20, 2026	1,559	1,609	1,472	1,535	-104	-6.35%	12,700
Feb 13, 2026	1,682	1,705	1,578	1,639	-44	-2.61%	9,100
Feb 6, 2026	1,689	1,729	1,683	1,683	-12	-0.71%	1,400
Jan 30, 2026	1,673	1,713	1,669	1,695	-6	-0.35%	5,100
Jan 23, 2026	1,706	1,717	1,668	1,701	-24	-1.39%	5,500
Jan 16, 2026	1,731	1,731	1,696	1,725	-14	-0.81%	2,600
Jan 9, 2026	1,705	1,740	1,666	1,739	+4	+0.23%	15,900
Dec 30, 2025	1,786	1,786	1,735	1,735	-11	-0.63%	800
Dec 26, 2025	1,759	1,759	1,700	1,746	-13	-0.74%	9,400
Dec 19, 2025	1,768	1,768	1,733	1,759	-26	-1.46%	4,600
Dec 12, 2025	1,789	1,828	1,761	1,785	-11	-0.61%	3,600
Dec 5, 2025	1,811	1,850	1,796	1,796	-15	-0.83%	5,500
Nov 28, 2025	1,792	1,862	1,777	1,811	+12	+0.67%	5,700