PORTERS CORPORATION(5126) Historical

52 Week High Feb 25, 2025

2,250 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Feb 25, 2025

2,250 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,811	1,850	1,796	1,796	-15	-0.83%	5,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,792	1,862	1,777	1,811	+12	+0.67%	5,700
Nov 21, 2025	1,844	1,880	1,763	1,799	-125	-6.50%	7,400
Nov 14, 2025	1,885	1,925	1,885	1,924	-1	-0.05%	1,000
Nov 7, 2025	1,919	1,925	1,882	1,925	+3	+0.16%	1,000
Oct 31, 2025	1,826	1,935	1,826	1,922	+81	+4.40%	12,600
Oct 24, 2025	1,841	1,881	1,826	1,841	0	0.00%	4,200
Oct 17, 2025	1,844	1,851	1,786	1,841	-43	-2.28%	6,500
Oct 10, 2025	1,891	1,898	1,850	1,884	-17	-0.89%	3,800
Oct 3, 2025	1,886	1,931	1,861	1,901	+11	+0.58%	3,900
Sep 26, 2025	1,903	1,926	1,865	1,890	-53	-2.73%	11,300
Sep 19, 2025	1,988	1,990	1,910	1,943	-32	-1.62%	9,800
Sep 12, 2025	1,947	2,015	1,935	1,975	+11	+0.56%	4,400
Sep 5, 2025	1,967	2,025	1,963	1,964	-3	-0.15%	4,600
Aug 29, 2025	1,970	2,045	1,950	1,967	-8	-0.41%	12,200
Aug 22, 2025	1,931	1,998	1,931	1,975	+44	+2.28%	8,600
Aug 15, 2025	1,947	1,979	1,929	1,931	-16	-0.82%	5,800
Aug 8, 2025	1,963	1,963	1,945	1,947	-16	-0.82%	800
Aug 1, 2025	1,975	1,989	1,961	1,963	-6	-0.30%	1,200
Jul 25, 2025	1,988	2,024	1,969	1,969	-19	-0.96%	7,500
Jul 18, 2025	1,932	2,140	1,920	1,988	+53	+2.74%	43,000