PORTERS CORPORATION(5126) Historical

52 Week High Feb 25, 2025

2,250 JPY

52 Week Low Feb 17, 2026

1,472 JPY

Yearly High Feb 25, 2025

2,250 JPY

Yearly Low Feb 17, 2026

1,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,559	1,609	1,472	1,540	-99	-6.04%	9,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,682	1,705	1,578	1,639	-44	-2.61%	9,100
Feb 6, 2026	1,689	1,729	1,683	1,683	-12	-0.71%	1,400
Jan 30, 2026	1,673	1,713	1,669	1,695	-6	-0.35%	5,100
Jan 23, 2026	1,706	1,717	1,668	1,701	-24	-1.39%	5,500
Jan 16, 2026	1,731	1,731	1,696	1,725	-14	-0.81%	2,600
Jan 9, 2026	1,705	1,740	1,666	1,739	+4	+0.23%	15,900
Dec 30, 2025	1,786	1,786	1,735	1,735	-11	-0.63%	800
Dec 26, 2025	1,759	1,759	1,700	1,746	-13	-0.74%	9,400
Dec 19, 2025	1,768	1,768	1,733	1,759	-26	-1.46%	4,600
Dec 12, 2025	1,789	1,828	1,761	1,785	-11	-0.61%	3,600
Dec 5, 2025	1,811	1,850	1,796	1,796	-15	-0.83%	5,500
Nov 28, 2025	1,792	1,862	1,777	1,811	+12	+0.67%	5,700
Nov 21, 2025	1,844	1,880	1,763	1,799	-125	-6.50%	7,400
Nov 14, 2025	1,885	1,925	1,885	1,924	-1	-0.05%	1,000
Nov 7, 2025	1,919	1,925	1,882	1,925	+3	+0.16%	1,000
Oct 31, 2025	1,826	1,935	1,826	1,922	+81	+4.40%	12,600
Oct 24, 2025	1,841	1,881	1,826	1,841	0	0.00%	4,200
Oct 17, 2025	1,844	1,851	1,786	1,841	-43	-2.28%	6,500
Oct 10, 2025	1,891	1,898	1,850	1,884	-17	-0.89%	3,800
Oct 3, 2025	1,886	1,931	1,861	1,901	+11	+0.58%	3,900