Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,034 | 2,034 | 2,034 | 2,034 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,080 | 2,100 | 2,034 | 2,034 | -49 | -2.35% | 2,600 |
Dec 13, 2024 | 2,020 | 2,134 | 2,020 | 2,083 | +56 | +2.76% | 12,600 |
Dec 6, 2024 | 2,029 | 2,029 | 2,004 | 2,027 | +1 | +0.05% | 2,900 |
Nov 29, 2024 | 1,971 | 2,028 | 1,971 | 2,026 | +56 | +2.84% | 15,800 |
Nov 22, 2024 | 1,988 | 2,000 | 1,966 | 1,970 | -21 | -1.05% | 4,800 |
Nov 15, 2024 | 1,995 | 2,021 | 1,911 | 1,991 | +31 | +1.58% | 14,100 |
Nov 8, 2024 | 1,980 | 1,990 | 1,940 | 1,960 | -28 | -1.41% | 1,300 |
Nov 1, 2024 | 1,985 | 2,022 | 1,970 | 1,988 | +3 | +0.15% | 2,100 |
Oct 25, 2024 | 1,999 | 2,023 | 1,960 | 1,985 | -29 | -1.44% | 3,200 |
Oct 18, 2024 | 2,005 | 2,039 | 1,999 | 2,014 | -14 | -0.69% | 2,500 |
Oct 11, 2024 | 2,036 | 2,047 | 2,001 | 2,028 | -8 | -0.39% | 5,100 |
Oct 4, 2024 | 2,058 | 2,058 | 2,010 | 2,036 | -39 | -1.88% | 4,700 |
Sep 27, 2024 | 2,090 | 2,100 | 2,005 | 2,075 | -20 | -0.95% | 10,200 |
Sep 20, 2024 | 1,995 | 2,175 | 1,995 | 2,095 | +95 | +4.75% | 10,300 |
Sep 13, 2024 | 1,977 | 2,028 | 1,977 | 2,000 | 0 | 0.00% | 5,200 |
Sep 6, 2024 | 1,955 | 2,018 | 1,929 | 2,000 | +45 | +2.30% | 9,900 |
Aug 30, 2024 | 1,943 | 1,956 | 1,912 | 1,955 | -6 | -0.31% | 3,700 |
Aug 23, 2024 | 1,953 | 1,974 | 1,906 | 1,961 | +9 | +0.46% | 4,100 |
Aug 16, 2024 | 1,907 | 2,018 | 1,900 | 1,952 | -23 | -1.16% | 27,600 |
Aug 9, 2024 | 1,830 | 1,990 | 1,659 | 1,975 | +25 | +1.28% | 44,000 |