Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 914 | 1,319 | 753 | 753 | -147 | -16.33% | 4,143,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 487 | 900 | 452 | 900 | +417 | +86.34% | 3,993,600 |
| 2024 | 568 | 688 | 450 | 483 | -91 | -15.85% | 4,437,900 |
| 2023 | 1,253 | 1,644 | 522 | 574 | -694 | -54.73% | 22,034,200 |
| 2022 | 2,703 | 2,970 | 1,192 | 1,268 | ー | ー% | 19,645,300 |