kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
625
JPY
-5
(-0.79%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
837 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Sep 30, 2025
837 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 487 837 452 625 +142 +29.40% 1,888,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 568 688 450 483 -91 -15.85% 4,437,900
2023 1,253 1,644 522 574 -694 -54.73% 22,034,200
2022 2,703 2,970 1,192 1,268 ー% 19,645,300