kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
753
JPY
-55
(-6.81%)
Jan 29, 3:30 pm JST
4.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,319 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Jan 6, 2026
1,319 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 914 1,319 753 753 -147 -16.33% 4,143,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 487 900 452 900 +417 +86.34% 3,993,600
2024 568 688 450 483 -91 -15.85% 4,437,900
2023 1,253 1,644 522 574 -694 -54.73% 22,034,200
2022 2,703 2,970 1,192 1,268 ー% 19,645,300