Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 661 | 665 | 657 | 659 | -5 | -0.75% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 666 | 666 | 664 | 664 | -2 | -0.30% | 900 |
| Mar 11, 2026 | 663 | 677 | 663 | 666 | +13 | +1.99% | 5,100 |
| Mar 10, 2026 | 643 | 663 | 643 | 653 | +17 | +2.67% | 7,100 |
| Mar 9, 2026 | 649 | 649 | 630 | 636 | -21 | -3.20% | 16,600 |
| Mar 6, 2026 | 657 | 662 | 650 | 657 | -10 | -1.50% | 4,800 |
| Mar 5, 2026 | 650 | 670 | 650 | 667 | +19 | +2.93% | 6,000 |
| Mar 4, 2026 | 650 | 651 | 637 | 648 | -10 | -1.52% | 20,400 |
| Mar 3, 2026 | 685 | 699 | 656 | 658 | -42 | -6.00% | 26,200 |
| Mar 2, 2026 | 674 | 705 | 674 | 700 | +16 | +2.34% | 11,100 |
| Feb 27, 2026 | 675 | 695 | 670 | 684 | +19 | +2.86% | 8,400 |
| Feb 26, 2026 | 662 | 669 | 662 | 665 | +3 | +0.45% | 8,500 |
| Feb 25, 2026 | 662 | 669 | 658 | 662 | 0 | 0.00% | 6,600 |
| Feb 24, 2026 | 662 | 665 | 651 | 662 | 0 | 0.00% | 18,500 |
| Feb 20, 2026 | 672 | 672 | 660 | 662 | -10 | -1.49% | 14,700 |
| Feb 19, 2026 | 681 | 686 | 671 | 672 | -12 | -1.75% | 17,300 |
| Feb 18, 2026 | 691 | 705 | 683 | 684 | 0 | 0.00% | 18,400 |
| Feb 17, 2026 | 676 | 720 | 676 | 684 | +8 | +1.18% | 26,700 |
| Feb 16, 2026 | 731 | 731 | 660 | 676 | -54 | -7.40% | 56,600 |
| Feb 13, 2026 | 771 | 776 | 730 | 730 | -44 | -5.68% | 32,900 |
| Feb 12, 2026 | 759 | 778 | 759 | 774 | +11 | +1.44% | 11,100 |