Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 805 | 805 | 753 | 753 | -55 | -6.81% | 34,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 832 | 832 | 800 | 808 | -12 | -1.46% | 12,200 |
| Jan 27, 2026 | 798 | 821 | 790 | 820 | +34 | +4.33% | 14,600 |
| Jan 26, 2026 | 795 | 810 | 785 | 786 | -24 | -2.96% | 21,400 |
| Jan 23, 2026 | 814 | 814 | 802 | 810 | +11 | +1.38% | 9,300 |
| Jan 22, 2026 | 835 | 835 | 794 | 799 | -33 | -3.97% | 40,000 |
| Jan 21, 2026 | 851 | 859 | 823 | 832 | -33 | -3.82% | 42,300 |
| Jan 20, 2026 | 865 | 879 | 857 | 865 | -9 | -1.03% | 24,600 |
| Jan 19, 2026 | 838 | 877 | 838 | 874 | +37 | +4.42% | 33,600 |
| Jan 16, 2026 | 849 | 859 | 830 | 837 | -13 | -1.53% | 32,500 |
| Jan 15, 2026 | 820 | 850 | 813 | 850 | +23 | +2.78% | 48,800 |
| Jan 14, 2026 | 839 | 852 | 813 | 827 | -14 | -1.66% | 56,200 |
| Jan 13, 2026 | 893 | 893 | 839 | 841 | -28 | -3.22% | 65,600 |
| Jan 9, 2026 | 890 | 970 | 860 | 869 | -9 | -1.03% | 238,100 |
| Jan 8, 2026 | 940 | 960 | 870 | 878 | -92 | -9.48% | 219,900 |
| Jan 7, 2026 | 998 | 1,120 | 955 | 970 | -32 | -3.19% | 490,300 |
| Jan 6, 2026 | 1,126 | 1,319 | 961 | 1,002 | -48 | -4.57% | 2,027,000 |
| Jan 5, 2026 | 914 | 1,050 | 910 | 1,050 | +150 | +16.67% | 698,100 |
| Dec 30, 2025 | 735 | 900 | 705 | 900 | +150 | +20.00% | 1,037,300 |
| Dec 29, 2025 | 878 | 878 | 750 | 750 | +22 | +3.02% | 930,700 |
| Dec 26, 2025 | 623 | 728 | 622 | 728 | +100 | +15.92% | 68,400 |