kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
659
JPY
-5
(-0.75%)
Mar 13, 3:30 pm JST
4.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,319 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Jan 6, 2026
1,319 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 661 665 657 659 -5 -0.75% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 666 666 664 664 -2 -0.30% 900
Mar 11, 2026 663 677 663 666 +13 +1.99% 5,100
Mar 10, 2026 643 663 643 653 +17 +2.67% 7,100
Mar 9, 2026 649 649 630 636 -21 -3.20% 16,600
Mar 6, 2026 657 662 650 657 -10 -1.50% 4,800
Mar 5, 2026 650 670 650 667 +19 +2.93% 6,000
Mar 4, 2026 650 651 637 648 -10 -1.52% 20,400
Mar 3, 2026 685 699 656 658 -42 -6.00% 26,200
Mar 2, 2026 674 705 674 700 +16 +2.34% 11,100
Feb 27, 2026 675 695 670 684 +19 +2.86% 8,400
Feb 26, 2026 662 669 662 665 +3 +0.45% 8,500
Feb 25, 2026 662 669 658 662 0 0.00% 6,600
Feb 24, 2026 662 665 651 662 0 0.00% 18,500
Feb 20, 2026 672 672 660 662 -10 -1.49% 14,700
Feb 19, 2026 681 686 671 672 -12 -1.75% 17,300
Feb 18, 2026 691 705 683 684 0 0.00% 18,400
Feb 17, 2026 676 720 676 684 +8 +1.18% 26,700
Feb 16, 2026 731 731 660 676 -54 -7.40% 56,600
Feb 13, 2026 771 776 730 730 -44 -5.68% 32,900
Feb 12, 2026 759 778 759 774 +11 +1.44% 11,100