About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
479
JPY
+6
(+1.27%)
Dec 27, 3:30 pm JST
3.03
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
688 JPY
52 Week Low Feb 15, 2024
450 JPY
Yearly High Apr 16, 2024
688 JPY
Yearly Low Feb 15, 2024
450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 474 479 473 479 +6 +1.27% 48,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 473 477 473 473 +3 +0.64% 32,500
Dec 25, 2024 473 473 469 470 0 0.00% 12,100
Dec 24, 2024 473 473 470 470 -3 -0.63% 8,100
Dec 23, 2024 478 478 473 473 -2 -0.42% 5,700
Dec 20, 2024 475 477 473 475 0 0.00% 7,300
Dec 19, 2024 473 475 473 475 +1 +0.21% 3,800
Dec 18, 2024 475 475 471 474 +1 +0.21% 3,700
Dec 17, 2024 475 476 468 473 -2 -0.42% 5,500
Dec 16, 2024 475 477 475 475 +1 +0.21% 30,600
Dec 13, 2024 470 475 470 474 +2 +0.42% 5,100
Dec 12, 2024 475 475 472 472 -3 -0.63% 2,900
Dec 11, 2024 478 479 470 475 0 0.00% 18,400
Dec 10, 2024 475 476 475 475 0 0.00% 3,000
Dec 9, 2024 476 477 473 475 +2 +0.42% 5,300
Dec 6, 2024 475 476 473 473 -3 -0.63% 2,900
Dec 5, 2024 478 490 475 476 -2 -0.42% 7,500
Dec 4, 2024 480 483 478 478 0 0.00% 5,400
Dec 3, 2024 484 484 477 478 -1 -0.21% 4,300
Dec 2, 2024 482 483 476 479 -3 -0.62% 4,000
Nov 29, 2024 485 488 478 482 -1 -0.21% 3,000