kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
623
JPY
-3
(-0.48%)
Dec 12, 12:48 pm JST
4.00
USD
Dec 11, 10:48 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
837 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Sep 30, 2025
837 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 626 627 614 623 -3 -0.48% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 624 627 616 626 +2 +0.32% 2,000
Dec 10, 2025 634 638 624 624 0 0.00% 6,400
Dec 9, 2025 624 632 624 624 0 0.00% 1,200
Dec 8, 2025 626 634 622 624 -1 -0.16% 3,500
Dec 5, 2025 626 631 625 625 -5 -0.79% 3,400
Dec 4, 2025 634 634 624 630 -4 -0.63% 3,100
Dec 3, 2025 635 641 625 634 -1 -0.16% 3,100
Dec 2, 2025 647 647 635 635 -21 -3.20% 5,700
Dec 1, 2025 661 664 656 656 -3 -0.46% 2,100
Nov 28, 2025 659 663 655 659 +5 +0.76% 5,200
Nov 27, 2025 650 657 644 654 +14 +2.19% 4,600
Nov 26, 2025 632 644 630 640 +6 +0.95% 8,400
Nov 25, 2025 625 637 623 634 +10 +1.60% 3,100
Nov 21, 2025 630 644 623 624 -9 -1.42% 2,000
Nov 20, 2025 624 644 624 633 +12 +1.93% 3,600
Nov 19, 2025 632 632 620 621 -12 -1.90% 2,600
Nov 18, 2025 653 653 631 633 -12 -1.86% 4,200
Nov 17, 2025 634 654 634 645 +7 +1.10% 7,200
Nov 14, 2025 611 651 611 638 +23 +3.74% 14,900
Nov 13, 2025 614 615 614 615 +1 +0.16% 800