Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 474 | 479 | 473 | 479 | +6 | +1.27% | 48,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 473 | 477 | 473 | 473 | +3 | +0.64% | 32,500 |
Dec 25, 2024 | 473 | 473 | 469 | 470 | 0 | 0.00% | 12,100 |
Dec 24, 2024 | 473 | 473 | 470 | 470 | -3 | -0.63% | 8,100 |
Dec 23, 2024 | 478 | 478 | 473 | 473 | -2 | -0.42% | 5,700 |
Dec 20, 2024 | 475 | 477 | 473 | 475 | 0 | 0.00% | 7,300 |
Dec 19, 2024 | 473 | 475 | 473 | 475 | +1 | +0.21% | 3,800 |
Dec 18, 2024 | 475 | 475 | 471 | 474 | +1 | +0.21% | 3,700 |
Dec 17, 2024 | 475 | 476 | 468 | 473 | -2 | -0.42% | 5,500 |
Dec 16, 2024 | 475 | 477 | 475 | 475 | +1 | +0.21% | 30,600 |
Dec 13, 2024 | 470 | 475 | 470 | 474 | +2 | +0.42% | 5,100 |
Dec 12, 2024 | 475 | 475 | 472 | 472 | -3 | -0.63% | 2,900 |
Dec 11, 2024 | 478 | 479 | 470 | 475 | 0 | 0.00% | 18,400 |
Dec 10, 2024 | 475 | 476 | 475 | 475 | 0 | 0.00% | 3,000 |
Dec 9, 2024 | 476 | 477 | 473 | 475 | +2 | +0.42% | 5,300 |
Dec 6, 2024 | 475 | 476 | 473 | 473 | -3 | -0.63% | 2,900 |
Dec 5, 2024 | 478 | 490 | 475 | 476 | -2 | -0.42% | 7,500 |
Dec 4, 2024 | 480 | 483 | 478 | 478 | 0 | 0.00% | 5,400 |
Dec 3, 2024 | 484 | 484 | 477 | 478 | -1 | -0.21% | 4,300 |
Dec 2, 2024 | 482 | 483 | 476 | 479 | -3 | -0.62% | 4,000 |
Nov 29, 2024 | 485 | 488 | 478 | 482 | -1 | -0.21% | 3,000 |