Fines inc.(5125) Historical

52 Week High Jan 6, 2026

1,319 JPY

52 Week Low May 14, 2025

479 JPY

Yearly High Jan 6, 2026

1,319 JPY

Yearly Low Apr 28, 2026

598 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	614	619	614	617	+9	+1.48%	6,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	600	608	598	608	-2	-0.33%	7,500
Apr 27, 2026	627	630	610	610	-23	-3.63%	18,900
Apr 24, 2026	645	645	632	633	-11	-1.71%	7,100
Apr 23, 2026	643	644	639	644	+2	+0.31%	4,800
Apr 22, 2026	648	648	640	642	-8	-1.23%	6,000
Apr 21, 2026	670	670	650	650	-20	-2.99%	8,000
Apr 20, 2026	685	688	670	670	-16	-2.33%	4,300
Apr 17, 2026	665	686	665	686	+21	+3.16%	5,200
Apr 16, 2026	651	665	651	665	+9	+1.37%	3,200
Apr 15, 2026	658	661	653	656	-2	-0.30%	2,000
Apr 14, 2026	653	658	651	658	+5	+0.77%	4,700
Apr 13, 2026	653	658	652	653	0	0.00%	2,500
Apr 10, 2026	660	660	652	653	+2	+0.31%	4,800
Apr 9, 2026	651	657	651	651	0	0.00%	1,400
Apr 8, 2026	645	657	645	651	+8	+1.24%	4,600
Apr 7, 2026	643	645	636	643	+3	+0.47%	3,900
Apr 6, 2026	643	644	638	640	-3	-0.47%	4,900
Apr 3, 2026	646	648	640	643	-3	-0.46%	3,000
Apr 2, 2026	640	647	640	646	+9	+1.41%	7,400
Apr 1, 2026	641	642	636	637	+1	+0.16%	2,600