kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
753
JPY
-55
(-6.81%)
Jan 29, 3:30 pm JST
4.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,319 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Jan 6, 2026
1,319 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 805 805 753 753 -55 -6.81% 34,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 832 832 800 808 -12 -1.46% 12,200
Jan 27, 2026 798 821 790 820 +34 +4.33% 14,600
Jan 26, 2026 795 810 785 786 -24 -2.96% 21,400
Jan 23, 2026 814 814 802 810 +11 +1.38% 9,300
Jan 22, 2026 835 835 794 799 -33 -3.97% 40,000
Jan 21, 2026 851 859 823 832 -33 -3.82% 42,300
Jan 20, 2026 865 879 857 865 -9 -1.03% 24,600
Jan 19, 2026 838 877 838 874 +37 +4.42% 33,600
Jan 16, 2026 849 859 830 837 -13 -1.53% 32,500
Jan 15, 2026 820 850 813 850 +23 +2.78% 48,800
Jan 14, 2026 839 852 813 827 -14 -1.66% 56,200
Jan 13, 2026 893 893 839 841 -28 -3.22% 65,600
Jan 9, 2026 890 970 860 869 -9 -1.03% 238,100
Jan 8, 2026 940 960 870 878 -92 -9.48% 219,900
Jan 7, 2026 998 1,120 955 970 -32 -3.19% 490,300
Jan 6, 2026 1,126 1,319 961 1,002 -48 -4.57% 2,027,000
Jan 5, 2026 914 1,050 910 1,050 +150 +16.67% 698,100
Dec 30, 2025 735 900 705 900 +150 +20.00% 1,037,300
Dec 29, 2025 878 878 750 750 +22 +3.02% 930,700
Dec 26, 2025 623 728 622 728 +100 +15.92% 68,400