kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
753
JPY
-55
(-6.81%)
Jan 29, 3:30 pm JST
4.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,319 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Jan 6, 2026
1,319 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 795 832 753 753 -57 -7.04% 116,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 838 879 794 810 -27 -3.23% 149,800
Jan 16, 2026 893 893 813 837 -32 -3.68% 203,100
Jan 9, 2026 914 1,319 860 869 -31 -3.44% 3,673,400
Dec 30, 2025 878 900 705 900 +172 +23.63% 1,968,000
Dec 26, 2025 623 728 619 728 +105 +16.85% 97,400
Dec 19, 2025 623 635 620 623 0 0.00% 27,500
Dec 12, 2025 626 638 614 623 -2 -0.32% 15,500
Dec 5, 2025 661 664 624 625 -34 -5.16% 17,400
Nov 28, 2025 625 663 623 659 +35 +5.61% 21,300
Nov 21, 2025 634 654 620 624 -14 -2.19% 19,600
Nov 14, 2025 610 651 610 638 +27 +4.42% 23,600
Nov 7, 2025 619 629 600 611 -8 -1.29% 24,400
Oct 31, 2025 648 649 616 619 -29 -4.48% 30,500
Oct 24, 2025 620 648 620 648 +28 +4.52% 18,100
Oct 17, 2025 637 639 616 620 -33 -5.05% 19,400
Oct 10, 2025 660 711 652 653 -3 -0.46% 62,700
Oct 3, 2025 643 837 643 656 +19 +2.98% 491,700
Sep 26, 2025 610 637 607 637 +25 +4.08% 25,800
Sep 19, 2025 641 642 611 612 -28 -4.37% 16,800
Sep 12, 2025 642 650 633 640 -3 -0.47% 19,200