kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
653
JPY
-6
(-0.91%)
Mar 16, 9:56 am JST
4.09
USD
Mar 15, 8:56 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,319 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Jan 6, 2026
1,319 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 658 658 653 653 -6 -0.91% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 649 677 630 659 +2 +0.30% 30,800
Mar 6, 2026 674 705 637 657 -27 -3.95% 68,500
Feb 27, 2026 662 695 651 684 +22 +3.32% 42,000
Feb 20, 2026 731 731 660 662 -68 -9.32% 133,700
Feb 13, 2026 771 786 730 730 -26 -3.44% 59,700
Feb 6, 2026 759 790 732 756 -3 -0.40% 71,900
Jan 30, 2026 795 832 753 759 -51 -6.30% 92,600
Jan 23, 2026 838 879 794 810 -27 -3.23% 149,800
Jan 16, 2026 893 893 813 837 -32 -3.68% 203,100
Jan 9, 2026 914 1,319 860 869 -31 -3.44% 3,673,400
Dec 30, 2025 878 900 705 900 +172 +23.63% 1,968,000
Dec 26, 2025 623 728 619 728 +105 +16.85% 97,400
Dec 19, 2025 623 635 620 623 0 0.00% 27,500
Dec 12, 2025 626 638 614 623 -2 -0.32% 15,500
Dec 5, 2025 661 664 624 625 -34 -5.16% 17,400
Nov 28, 2025 625 663 623 659 +35 +5.61% 21,300
Nov 21, 2025 634 654 620 624 -14 -2.19% 19,600
Nov 14, 2025 610 651 610 638 +27 +4.42% 23,600
Nov 7, 2025 619 629 600 611 -8 -1.29% 24,400
Oct 31, 2025 648 649 616 619 -29 -4.48% 30,500