Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 795 | 832 | 753 | 753 | -57 | -7.04% | 116,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 838 | 879 | 794 | 810 | -27 | -3.23% | 149,800 |
| Jan 16, 2026 | 893 | 893 | 813 | 837 | -32 | -3.68% | 203,100 |
| Jan 9, 2026 | 914 | 1,319 | 860 | 869 | -31 | -3.44% | 3,673,400 |
| Dec 30, 2025 | 878 | 900 | 705 | 900 | +172 | +23.63% | 1,968,000 |
| Dec 26, 2025 | 623 | 728 | 619 | 728 | +105 | +16.85% | 97,400 |
| Dec 19, 2025 | 623 | 635 | 620 | 623 | 0 | 0.00% | 27,500 |
| Dec 12, 2025 | 626 | 638 | 614 | 623 | -2 | -0.32% | 15,500 |
| Dec 5, 2025 | 661 | 664 | 624 | 625 | -34 | -5.16% | 17,400 |
| Nov 28, 2025 | 625 | 663 | 623 | 659 | +35 | +5.61% | 21,300 |
| Nov 21, 2025 | 634 | 654 | 620 | 624 | -14 | -2.19% | 19,600 |
| Nov 14, 2025 | 610 | 651 | 610 | 638 | +27 | +4.42% | 23,600 |
| Nov 7, 2025 | 619 | 629 | 600 | 611 | -8 | -1.29% | 24,400 |
| Oct 31, 2025 | 648 | 649 | 616 | 619 | -29 | -4.48% | 30,500 |
| Oct 24, 2025 | 620 | 648 | 620 | 648 | +28 | +4.52% | 18,100 |
| Oct 17, 2025 | 637 | 639 | 616 | 620 | -33 | -5.05% | 19,400 |
| Oct 10, 2025 | 660 | 711 | 652 | 653 | -3 | -0.46% | 62,700 |
| Oct 3, 2025 | 643 | 837 | 643 | 656 | +19 | +2.98% | 491,700 |
| Sep 26, 2025 | 610 | 637 | 607 | 637 | +25 | +4.08% | 25,800 |
| Sep 19, 2025 | 641 | 642 | 611 | 612 | -28 | -4.37% | 16,800 |
| Sep 12, 2025 | 642 | 650 | 633 | 640 | -3 | -0.47% | 19,200 |