Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 627 | 630 | 598 | 618 | -15 | -2.37% | 33,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 685 | 688 | 632 | 633 | -53 | -7.73% | 30,200 |
| Apr 17, 2026 | 653 | 686 | 651 | 686 | +33 | +5.05% | 17,600 |
| Apr 10, 2026 | 643 | 660 | 636 | 653 | +10 | +1.56% | 19,600 |
| Apr 3, 2026 | 630 | 649 | 630 | 643 | -1 | -0.16% | 22,600 |
| Mar 27, 2026 | 645 | 659 | 630 | 644 | -4 | -0.62% | 39,400 |
| Mar 19, 2026 | 658 | 659 | 641 | 648 | -11 | -1.67% | 21,900 |
| Mar 13, 2026 | 649 | 677 | 630 | 659 | +2 | +0.30% | 30,800 |
| Mar 6, 2026 | 674 | 705 | 637 | 657 | -27 | -3.95% | 68,500 |
| Feb 27, 2026 | 662 | 695 | 651 | 684 | +22 | +3.32% | 42,000 |
| Feb 20, 2026 | 731 | 731 | 660 | 662 | -68 | -9.32% | 133,700 |
| Feb 13, 2026 | 771 | 786 | 730 | 730 | -26 | -3.44% | 59,700 |
| Feb 6, 2026 | 759 | 790 | 732 | 756 | -3 | -0.40% | 71,900 |
| Jan 30, 2026 | 795 | 832 | 753 | 759 | -51 | -6.30% | 92,600 |
| Jan 23, 2026 | 838 | 879 | 794 | 810 | -27 | -3.23% | 149,800 |
| Jan 16, 2026 | 893 | 893 | 813 | 837 | -32 | -3.68% | 203,100 |
| Jan 9, 2026 | 914 | 1,319 | 860 | 869 | -31 | -3.44% | 3,673,400 |
| Dec 30, 2025 | 878 | 900 | 705 | 900 | +172 | +23.63% | 1,968,000 |
| Dec 26, 2025 | 623 | 728 | 619 | 728 | +105 | +16.85% | 97,400 |
| Dec 19, 2025 | 623 | 635 | 620 | 623 | 0 | 0.00% | 27,500 |
| Dec 12, 2025 | 626 | 638 | 614 | 623 | -2 | -0.32% | 15,500 |