kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
618
JPY
+10
(+1.64%)
Apr 30, 2:31 pm JST
3.84
USD
Apr 30, 1:31 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,319 JPY
52 Week Low May 14, 2025
479 JPY
Yearly High Jan 6, 2026
1,319 JPY
Yearly Low Apr 28, 2026
598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 627 630 598 618 -15 -2.37% 33,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 685 688 632 633 -53 -7.73% 30,200
Apr 17, 2026 653 686 651 686 +33 +5.05% 17,600
Apr 10, 2026 643 660 636 653 +10 +1.56% 19,600
Apr 3, 2026 630 649 630 643 -1 -0.16% 22,600
Mar 27, 2026 645 659 630 644 -4 -0.62% 39,400
Mar 19, 2026 658 659 641 648 -11 -1.67% 21,900
Mar 13, 2026 649 677 630 659 +2 +0.30% 30,800
Mar 6, 2026 674 705 637 657 -27 -3.95% 68,500
Feb 27, 2026 662 695 651 684 +22 +3.32% 42,000
Feb 20, 2026 731 731 660 662 -68 -9.32% 133,700
Feb 13, 2026 771 786 730 730 -26 -3.44% 59,700
Feb 6, 2026 759 790 732 756 -3 -0.40% 71,900
Jan 30, 2026 795 832 753 759 -51 -6.30% 92,600
Jan 23, 2026 838 879 794 810 -27 -3.23% 149,800
Jan 16, 2026 893 893 813 837 -32 -3.68% 203,100
Jan 9, 2026 914 1,319 860 869 -31 -3.44% 3,673,400
Dec 30, 2025 878 900 705 900 +172 +23.63% 1,968,000
Dec 26, 2025 623 728 619 728 +105 +16.85% 97,400
Dec 19, 2025 623 635 620 623 0 0.00% 27,500
Dec 12, 2025 626 638 614 623 -2 -0.32% 15,500