Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 658 | 658 | 653 | 653 | -6 | -0.91% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 649 | 677 | 630 | 659 | +2 | +0.30% | 30,800 |
| Mar 6, 2026 | 674 | 705 | 637 | 657 | -27 | -3.95% | 68,500 |
| Feb 27, 2026 | 662 | 695 | 651 | 684 | +22 | +3.32% | 42,000 |
| Feb 20, 2026 | 731 | 731 | 660 | 662 | -68 | -9.32% | 133,700 |
| Feb 13, 2026 | 771 | 786 | 730 | 730 | -26 | -3.44% | 59,700 |
| Feb 6, 2026 | 759 | 790 | 732 | 756 | -3 | -0.40% | 71,900 |
| Jan 30, 2026 | 795 | 832 | 753 | 759 | -51 | -6.30% | 92,600 |
| Jan 23, 2026 | 838 | 879 | 794 | 810 | -27 | -3.23% | 149,800 |
| Jan 16, 2026 | 893 | 893 | 813 | 837 | -32 | -3.68% | 203,100 |
| Jan 9, 2026 | 914 | 1,319 | 860 | 869 | -31 | -3.44% | 3,673,400 |
| Dec 30, 2025 | 878 | 900 | 705 | 900 | +172 | +23.63% | 1,968,000 |
| Dec 26, 2025 | 623 | 728 | 619 | 728 | +105 | +16.85% | 97,400 |
| Dec 19, 2025 | 623 | 635 | 620 | 623 | 0 | 0.00% | 27,500 |
| Dec 12, 2025 | 626 | 638 | 614 | 623 | -2 | -0.32% | 15,500 |
| Dec 5, 2025 | 661 | 664 | 624 | 625 | -34 | -5.16% | 17,400 |
| Nov 28, 2025 | 625 | 663 | 623 | 659 | +35 | +5.61% | 21,300 |
| Nov 21, 2025 | 634 | 654 | 620 | 624 | -14 | -2.19% | 19,600 |
| Nov 14, 2025 | 610 | 651 | 610 | 638 | +27 | +4.42% | 23,600 |
| Nov 7, 2025 | 619 | 629 | 600 | 611 | -8 | -1.29% | 24,400 |
| Oct 31, 2025 | 648 | 649 | 616 | 619 | -29 | -4.48% | 30,500 |