Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 661 | 664 | 624 | 625 | -34 | -5.16% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 625 | 663 | 623 | 659 | +35 | +5.61% | 21,300 |
| Nov 21, 2025 | 634 | 654 | 620 | 624 | -14 | -2.19% | 19,600 |
| Nov 14, 2025 | 610 | 651 | 610 | 638 | +27 | +4.42% | 23,600 |
| Nov 7, 2025 | 619 | 629 | 600 | 611 | -8 | -1.29% | 24,400 |
| Oct 31, 2025 | 648 | 649 | 616 | 619 | -29 | -4.48% | 30,500 |
| Oct 24, 2025 | 620 | 648 | 620 | 648 | +28 | +4.52% | 18,100 |
| Oct 17, 2025 | 637 | 639 | 616 | 620 | -33 | -5.05% | 19,400 |
| Oct 10, 2025 | 660 | 711 | 652 | 653 | -3 | -0.46% | 62,700 |
| Oct 3, 2025 | 643 | 837 | 643 | 656 | +19 | +2.98% | 491,700 |
| Sep 26, 2025 | 610 | 637 | 607 | 637 | +25 | +4.08% | 25,800 |
| Sep 19, 2025 | 641 | 642 | 611 | 612 | -28 | -4.37% | 16,800 |
| Sep 12, 2025 | 642 | 650 | 633 | 640 | -3 | -0.47% | 19,200 |
| Sep 5, 2025 | 632 | 646 | 623 | 643 | +17 | +2.72% | 16,100 |
| Aug 29, 2025 | 633 | 658 | 620 | 626 | -5 | -0.79% | 29,500 |
| Aug 22, 2025 | 628 | 633 | 598 | 631 | +3 | +0.48% | 51,900 |
| Aug 15, 2025 | 583 | 662 | 579 | 628 | +42 | +7.17% | 58,400 |
| Aug 8, 2025 | 569 | 643 | 547 | 586 | +16 | +2.81% | 64,900 |
| Aug 1, 2025 | 600 | 602 | 570 | 570 | -40 | -6.56% | 21,400 |
| Jul 25, 2025 | 617 | 625 | 595 | 610 | -17 | -2.71% | 32,100 |
| Jul 18, 2025 | 538 | 639 | 528 | 627 | +89 | +16.54% | 120,700 |