kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
625
JPY
-5
(-0.79%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
837 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Sep 30, 2025
837 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 661 664 624 625 -34 -5.16% 20,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 625 663 623 659 +35 +5.61% 21,300
Nov 21, 2025 634 654 620 624 -14 -2.19% 19,600
Nov 14, 2025 610 651 610 638 +27 +4.42% 23,600
Nov 7, 2025 619 629 600 611 -8 -1.29% 24,400
Oct 31, 2025 648 649 616 619 -29 -4.48% 30,500
Oct 24, 2025 620 648 620 648 +28 +4.52% 18,100
Oct 17, 2025 637 639 616 620 -33 -5.05% 19,400
Oct 10, 2025 660 711 652 653 -3 -0.46% 62,700
Oct 3, 2025 643 837 643 656 +19 +2.98% 491,700
Sep 26, 2025 610 637 607 637 +25 +4.08% 25,800
Sep 19, 2025 641 642 611 612 -28 -4.37% 16,800
Sep 12, 2025 642 650 633 640 -3 -0.47% 19,200
Sep 5, 2025 632 646 623 643 +17 +2.72% 16,100
Aug 29, 2025 633 658 620 626 -5 -0.79% 29,500
Aug 22, 2025 628 633 598 631 +3 +0.48% 51,900
Aug 15, 2025 583 662 579 628 +42 +7.17% 58,400
Aug 8, 2025 569 643 547 586 +16 +2.81% 64,900
Aug 1, 2025 600 602 570 570 -40 -6.56% 21,400
Jul 25, 2025 617 625 595 610 -17 -2.71% 32,100
Jul 18, 2025 538 639 528 627 +89 +16.54% 120,700