About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
479
JPY
+6
(+1.27%)
Dec 27, 3:30 pm JST
3.03
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
688 JPY
52 Week Low Feb 15, 2024
450 JPY
Yearly High Apr 16, 2024
688 JPY
Yearly Low Feb 15, 2024
450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 482 490 468 479 -3 -0.62% 265,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 523 548 463 482 -45 -8.54% 257,100
Oct, 2024 540 544 505 527 -13 -2.41% 86,700
Sep, 2024 540 544 504 540 +10 +1.89% 134,000
Aug, 2024 626 627 483 530 -101 -16.01% 370,300
Jul, 2024 598 643 594 631 +33 +5.52% 258,600
Jun, 2024 600 611 571 598 +8 +1.36% 117,600
May, 2024 642 685 503 590 -52 -8.10% 451,700
Apr, 2024 586 688 549 642 +60 +10.31% 511,500
Mar, 2024 498 609 492 582 +78 +15.48% 504,800
Feb, 2024 624 653 450 504 -120 -19.23% 1,023,300
Jan, 2024 568 645 551 624 +50 +8.71% 468,300
Dec, 2023 590 597 522 574 -20 -3.37% 827,000
Nov, 2023 657 718 580 594 -65 -9.86% 645,100
Oct, 2023 688 692 606 659 -20 -2.95% 578,100
Sep, 2023 725 762 679 679 -54 -7.37% 606,300
Aug, 2023 1,000 1,030 656 733 -272 -27.06% 2,184,100
Jul, 2023 1,116 1,150 944 1,005 -51 -4.83% 2,301,000
Jun, 2023 1,093 1,188 1,033 1,056 -31 -2.85% 1,272,800
May, 2023 1,311 1,370 1,023 1,087 -211 -16.26% 2,632,900
Apr, 2023 1,331 1,386 1,243 1,298 -21 -1.59% 1,174,900