Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 482 | 490 | 468 | 479 | -3 | -0.62% | 265,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 523 | 548 | 463 | 482 | -45 | -8.54% | 257,100 |
Oct, 2024 | 540 | 544 | 505 | 527 | -13 | -2.41% | 86,700 |
Sep, 2024 | 540 | 544 | 504 | 540 | +10 | +1.89% | 134,000 |
Aug, 2024 | 626 | 627 | 483 | 530 | -101 | -16.01% | 370,300 |
Jul, 2024 | 598 | 643 | 594 | 631 | +33 | +5.52% | 258,600 |
Jun, 2024 | 600 | 611 | 571 | 598 | +8 | +1.36% | 117,600 |
May, 2024 | 642 | 685 | 503 | 590 | -52 | -8.10% | 451,700 |
Apr, 2024 | 586 | 688 | 549 | 642 | +60 | +10.31% | 511,500 |
Mar, 2024 | 498 | 609 | 492 | 582 | +78 | +15.48% | 504,800 |
Feb, 2024 | 624 | 653 | 450 | 504 | -120 | -19.23% | 1,023,300 |
Jan, 2024 | 568 | 645 | 551 | 624 | +50 | +8.71% | 468,300 |
Dec, 2023 | 590 | 597 | 522 | 574 | -20 | -3.37% | 827,000 |
Nov, 2023 | 657 | 718 | 580 | 594 | -65 | -9.86% | 645,100 |
Oct, 2023 | 688 | 692 | 606 | 659 | -20 | -2.95% | 578,100 |
Sep, 2023 | 725 | 762 | 679 | 679 | -54 | -7.37% | 606,300 |
Aug, 2023 | 1,000 | 1,030 | 656 | 733 | -272 | -27.06% | 2,184,100 |
Jul, 2023 | 1,116 | 1,150 | 944 | 1,005 | -51 | -4.83% | 2,301,000 |
Jun, 2023 | 1,093 | 1,188 | 1,033 | 1,056 | -31 | -2.85% | 1,272,800 |
May, 2023 | 1,311 | 1,370 | 1,023 | 1,087 | -211 | -16.26% | 2,632,900 |
Apr, 2023 | 1,331 | 1,386 | 1,243 | 1,298 | -21 | -1.59% | 1,174,900 |