Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 661 | 664 | 624 | 625 | -34 | -5.16% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 619 | 663 | 600 | 659 | +40 | +6.46% | 88,900 |
| Oct, 2025 | 727 | 727 | 616 | 619 | -93 | -13.06% | 233,300 |
| Sep, 2025 | 632 | 837 | 607 | 712 | +86 | +13.74% | 467,000 |
| Aug, 2025 | 576 | 662 | 547 | 626 | +50 | +8.68% | 207,900 |
| Jul, 2025 | 520 | 639 | 520 | 576 | +57 | +10.98% | 253,800 |
| Jun, 2025 | 502 | 550 | 500 | 519 | +17 | +3.39% | 104,800 |
| May, 2025 | 485 | 509 | 479 | 502 | +12 | +2.45% | 65,900 |
| Apr, 2025 | 498 | 525 | 452 | 490 | 0 | 0.00% | 134,800 |
| Mar, 2025 | 496 | 515 | 490 | 490 | -5 | -1.01% | 123,300 |
| Feb, 2025 | 504 | 517 | 483 | 495 | -10 | -1.98% | 94,000 |
| Jan, 2025 | 487 | 514 | 480 | 505 | +22 | +4.55% | 94,100 |
| Dec, 2024 | 482 | 490 | 468 | 483 | +1 | +0.21% | 254,000 |
| Nov, 2024 | 523 | 548 | 463 | 482 | -45 | -8.54% | 257,100 |
| Oct, 2024 | 540 | 544 | 505 | 527 | -13 | -2.41% | 86,700 |
| Sep, 2024 | 540 | 544 | 504 | 540 | +10 | +1.89% | 134,000 |
| Aug, 2024 | 626 | 627 | 483 | 530 | -101 | -16.01% | 370,300 |
| Jul, 2024 | 598 | 643 | 594 | 631 | +33 | +5.52% | 258,600 |
| Jun, 2024 | 600 | 611 | 571 | 598 | +8 | +1.36% | 117,600 |
| May, 2024 | 642 | 685 | 503 | 590 | -52 | -8.10% | 451,700 |
| Apr, 2024 | 586 | 688 | 549 | 642 | +60 | +10.31% | 511,500 |