kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
625
JPY
-5
(-0.79%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
837 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Sep 30, 2025
837 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 661 664 624 625 -34 -5.16% 20,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 619 663 600 659 +40 +6.46% 88,900
Oct, 2025 727 727 616 619 -93 -13.06% 233,300
Sep, 2025 632 837 607 712 +86 +13.74% 467,000
Aug, 2025 576 662 547 626 +50 +8.68% 207,900
Jul, 2025 520 639 520 576 +57 +10.98% 253,800
Jun, 2025 502 550 500 519 +17 +3.39% 104,800
May, 2025 485 509 479 502 +12 +2.45% 65,900
Apr, 2025 498 525 452 490 0 0.00% 134,800
Mar, 2025 496 515 490 490 -5 -1.01% 123,300
Feb, 2025 504 517 483 495 -10 -1.98% 94,000
Jan, 2025 487 514 480 505 +22 +4.55% 94,100
Dec, 2024 482 490 468 483 +1 +0.21% 254,000
Nov, 2024 523 548 463 482 -45 -8.54% 257,100
Oct, 2024 540 544 505 527 -13 -2.41% 86,700
Sep, 2024 540 544 504 540 +10 +1.89% 134,000
Aug, 2024 626 627 483 530 -101 -16.01% 370,300
Jul, 2024 598 643 594 631 +33 +5.52% 258,600
Jun, 2024 600 611 571 598 +8 +1.36% 117,600
May, 2024 642 685 503 590 -52 -8.10% 451,700
Apr, 2024 586 688 549 642 +60 +10.31% 511,500