Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 661 | 664 | 624 | 625 | -34 | -5.16% | 20,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 659 | +5.61% | 644 | 21,300 | 0 | 140,000 | ー |
| Nov 21, 2025 | 624 | -2.19% | 637 | 19,600 | 0 | 139,400 | ー |
| Nov 14, 2025 | 638 | +4.42% | 632 | 23,600 | 0 | 143,000 | ー |
| Nov 7, 2025 | 611 | -1.29% | 610 | 24,400 | 0 | 163,800 | ー |
| Oct 31, 2025 | 619 | -4.48% | 632 | 30,500 | 0 | 168,900 | ー |
| Oct 24, 2025 | 648 | +4.52% | 633 | 18,100 | 0 | 178,600 | ー |
| Oct 17, 2025 | 620 | -5.05% | 628 | 19,400 | 0 | 177,000 | ー |
| Oct 10, 2025 | 653 | -0.46% | 680 | 62,700 | 0 | 179,400 | ー |
| Oct 3, 2025 | 656 | +2.98% | 736 | 491,700 | 0 | 187,300 | ー |
| Sep 26, 2025 | 637 | +4.08% | 620 | 25,800 | 0 | 250,300 | ー |
| Sep 19, 2025 | 612 | -4.37% | 626 | 16,800 | 0 | 237,200 | ー |
| Sep 12, 2025 | 640 | -0.47% | 644 | 19,200 | 0 | 237,200 | ー |
| Sep 5, 2025 | 643 | +2.72% | 636 | 16,100 | 0 | 236,900 | ー |
| Aug 29, 2025 | 626 | -0.79% | 640 | 29,500 | 0 | 239,000 | ー |
| Aug 22, 2025 | 631 | +0.48% | 615 | 51,900 | 0 | 239,900 | ー |
| Aug 15, 2025 | 628 | +7.17% | 621 | 58,400 | 0 | 253,500 | ー |
| Aug 8, 2025 | 586 | +2.81% | 599 | 64,900 | 0 | 255,000 | ー |
| Aug 1, 2025 | 570 | -6.56% | 579 | 21,400 | 0 | 257,000 | ー |
| Jul 25, 2025 | 610 | -2.71% | 608 | 32,100 | 0 | 256,200 | ー |
| Jul 18, 2025 | 627 | +16.54% | 593 | 120,700 | 200 | 252,600 | 1,263.00 |