Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 795 | 832 | 753 | 753 | -57 | -7.04% | 116,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 810 | -3.23% | 836 | 149,800 | 0 | 161,200 | ー |
| Jan 16, 2026 | 837 | -3.68% | 839 | 203,100 | 0 | 186,400 | ー |
| Jan 9, 2026 | 869 | -3.44% | 1,052 | 3,673,400 | 0 | 195,000 | ー |
| Dec 30, 2025 | 900 | +23.63% | 841 | 1,968,000 | ー | ー | ー |
| Dec 26, 2025 | 728 | +16.85% | 660 | 97,400 | 8,800 | 77,000 | 8.75 |
| Dec 19, 2025 | 623 | 0.00% | 630 | 27,500 | 0 | 80,900 | ー |
| Dec 12, 2025 | 623 | -0.32% | 627 | 15,500 | 0 | 110,400 | ー |
| Dec 5, 2025 | 625 | -5.16% | 638 | 17,400 | 0 | 111,400 | ー |
| Nov 28, 2025 | 659 | +5.61% | 644 | 21,300 | 0 | 140,000 | ー |
| Nov 21, 2025 | 624 | -2.19% | 637 | 19,600 | 0 | 139,400 | ー |
| Nov 14, 2025 | 638 | +4.42% | 632 | 23,600 | 0 | 143,000 | ー |
| Nov 7, 2025 | 611 | -1.29% | 610 | 24,400 | 0 | 163,800 | ー |
| Oct 31, 2025 | 619 | -4.48% | 632 | 30,500 | 0 | 168,900 | ー |
| Oct 24, 2025 | 648 | +4.52% | 633 | 18,100 | 0 | 178,600 | ー |
| Oct 17, 2025 | 620 | -5.05% | 628 | 19,400 | 0 | 177,000 | ー |
| Oct 10, 2025 | 653 | -0.46% | 680 | 62,700 | 0 | 179,400 | ー |
| Oct 3, 2025 | 656 | +2.98% | 736 | 491,700 | 0 | 187,300 | ー |
| Sep 26, 2025 | 637 | +4.08% | 620 | 25,800 | 0 | 250,300 | ー |
| Sep 19, 2025 | 612 | -4.37% | 626 | 16,800 | 0 | 237,200 | ー |
| Sep 12, 2025 | 640 | -0.47% | 644 | 19,200 | 0 | 237,200 | ー |