About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
479
JPY
+6
(+1.27%)
Dec 27, 3:30 pm JST
3.03
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
688 JPY
52 Week Low Feb 15, 2024
450 JPY
Yearly High Apr 16, 2024
688 JPY
Yearly Low Feb 15, 2024
450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 478 479 469 479 +4 +0.84% 155,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 475 +0.21% 474 50,900 0 324,500
Dec 13, 2024 474 +0.21% 475 34,700 0 331,700
Dec 6, 2024 473 -1.87% 479 24,100 0 315,600
Nov 29, 2024 482 +0.63% 481 17,200 0 316,700
Nov 22, 2024 479 +1.05% 495 101,400 0 314,000
Nov 15, 2024 474 -8.49% 496 113,200 0 317,000
Nov 8, 2024 518 -1.15% 519 20,900 0 361,100
Nov 1, 2024 524 +3.56% 520 30,300 0 355,600
Oct 25, 2024 506 -4.71% 514 20,200 0 352,400
Oct 18, 2024 531 -0.19% 532 12,900 0 352,200
Oct 11, 2024 532 -0.37% 535 17,500 0 353,100
Oct 4, 2024 534 -0.93% 538 19,700 0 357,800
Sep 27, 2024 539 +0.94% 537 36,700 0 362,300
Sep 20, 2024 534 -1.48% 537 24,000 0 355,900
Sep 13, 2024 542 +5.86% 528 25,600 0 355,700
Sep 6, 2024 512 -3.40% 527 38,200 0 357,400
Aug 30, 2024 530 -3.46% 538 37,000 0 358,500
Aug 23, 2024 549 +1.48% 548 49,400 0 355,100
Aug 16, 2024 541 +0.19% 544 177,900 0 366,500
Aug 9, 2024 540 -7.38% 522 70,500 0 376,000