kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
753
JPY
-55
(-6.81%)
Jan 29, 3:30 pm JST
4.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,319 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Jan 6, 2026
1,319 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 795 832 753 753 -57 -7.04% 116,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 810 -3.23% 836 149,800 0 161,200
Jan 16, 2026 837 -3.68% 839 203,100 0 186,400
Jan 9, 2026 869 -3.44% 1,052 3,673,400 0 195,000
Dec 30, 2025 900 +23.63% 841 1,968,000
Dec 26, 2025 728 +16.85% 660 97,400 8,800 77,000 8.75
Dec 19, 2025 623 0.00% 630 27,500 0 80,900
Dec 12, 2025 623 -0.32% 627 15,500 0 110,400
Dec 5, 2025 625 -5.16% 638 17,400 0 111,400
Nov 28, 2025 659 +5.61% 644 21,300 0 140,000
Nov 21, 2025 624 -2.19% 637 19,600 0 139,400
Nov 14, 2025 638 +4.42% 632 23,600 0 143,000
Nov 7, 2025 611 -1.29% 610 24,400 0 163,800
Oct 31, 2025 619 -4.48% 632 30,500 0 168,900
Oct 24, 2025 648 +4.52% 633 18,100 0 178,600
Oct 17, 2025 620 -5.05% 628 19,400 0 177,000
Oct 10, 2025 653 -0.46% 680 62,700 0 179,400
Oct 3, 2025 656 +2.98% 736 491,700 0 187,300
Sep 26, 2025 637 +4.08% 620 25,800 0 250,300
Sep 19, 2025 612 -4.37% 626 16,800 0 237,200
Sep 12, 2025 640 -0.47% 644 19,200 0 237,200