kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
623
JPY
-3
(-0.48%)
Dec 12, 12:48 pm JST
4.00
USD
Dec 11, 10:48 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
837 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Sep 30, 2025
837 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 626 627 614 623 -3 -0.48% 2,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 623 -0.32% 627 15,500 ー ー ー
Dec 5, 2025 625 -5.16% 638 17,400 0 111,400 ー
Nov 28, 2025 659 +5.61% 644 21,300 0 140,000 ー
Nov 21, 2025 624 -2.19% 637 19,600 0 139,400 ー
Nov 14, 2025 638 +4.42% 632 23,600 0 143,000 ー
Nov 7, 2025 611 -1.29% 610 24,400 0 163,800 ー
Oct 31, 2025 619 -4.48% 632 30,500 0 168,900 ー
Oct 24, 2025 648 +4.52% 633 18,100 0 178,600 ー
Oct 17, 2025 620 -5.05% 628 19,400 0 177,000 ー
Oct 10, 2025 653 -0.46% 680 62,700 0 179,400 ー
Oct 3, 2025 656 +2.98% 736 491,700 0 187,300 ー
Sep 26, 2025 637 +4.08% 620 25,800 0 250,300 ー
Sep 19, 2025 612 -4.37% 626 16,800 0 237,200 ー
Sep 12, 2025 640 -0.47% 644 19,200 0 237,200 ー
Sep 5, 2025 643 +2.72% 636 16,100 0 236,900 ー
Aug 29, 2025 626 -0.79% 640 29,500 0 239,000 ー
Aug 22, 2025 631 +0.48% 615 51,900 0 239,900 ー
Aug 15, 2025 628 +7.17% 621 58,400 0 253,500 ー
Aug 8, 2025 586 +2.81% 599 64,900 0 255,000 ー
Aug 1, 2025 570 -6.56% 579 21,400 0 257,000 ー