Fines inc.(5125) Historical

52 Week High Jan 6, 2026

1,319 JPY

52 Week Low Apr 7, 2025

452 JPY

Yearly High Jan 6, 2026

1,319 JPY

Yearly Low Apr 7, 2025

452 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	658	658	641	641	-18	-2.73%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	659	+0.30%	647	30,800	ー	ー	ー
Mar 6, 2026	657	-3.95%	668	68,500	0	148,300	ー
Feb 27, 2026	684	+3.32%	665	42,000	0	153,000	ー
Feb 20, 2026	662	-9.32%	691	133,700	0	157,900	ー
Feb 13, 2026	730	-3.44%	759	59,700	0	157,900	ー
Feb 6, 2026	756	-0.40%	768	71,900	0	153,300	ー
Jan 30, 2026	759	-6.30%	787	92,600	0	152,600	ー
Jan 23, 2026	810	-3.23%	836	149,800	0	161,200	ー
Jan 16, 2026	837	-3.68%	839	203,100	0	186,400	ー
Jan 9, 2026	869	-3.44%	1,052	3,673,400	0	195,000	ー
Dec 30, 2025	900	+23.63%	841	1,968,000	ー	ー	ー
Dec 26, 2025	728	+16.85%	660	97,400	8,800	77,000	8.75
Dec 19, 2025	623	0.00%	630	27,500	0	80,900	ー
Dec 12, 2025	623	-0.32%	627	15,500	0	110,400	ー
Dec 5, 2025	625	-5.16%	638	17,400	0	111,400	ー
Nov 28, 2025	659	+5.61%	644	21,300	0	140,000	ー
Nov 21, 2025	624	-2.19%	637	19,600	0	139,400	ー
Nov 14, 2025	638	+4.42%	632	23,600	0	143,000	ー
Nov 7, 2025	611	-1.29%	610	24,400	0	163,800	ー
Oct 31, 2025	619	-4.48%	632	30,500	0	168,900	ー