Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 478 | 479 | 469 | 479 | +4 | +0.84% | 155,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 475 | +0.21% | 474 | 50,900 | 0 | 324,500 | ー |
Dec 13, 2024 | 474 | +0.21% | 475 | 34,700 | 0 | 331,700 | ー |
Dec 6, 2024 | 473 | -1.87% | 479 | 24,100 | 0 | 315,600 | ー |
Nov 29, 2024 | 482 | +0.63% | 481 | 17,200 | 0 | 316,700 | ー |
Nov 22, 2024 | 479 | +1.05% | 495 | 101,400 | 0 | 314,000 | ー |
Nov 15, 2024 | 474 | -8.49% | 496 | 113,200 | 0 | 317,000 | ー |
Nov 8, 2024 | 518 | -1.15% | 519 | 20,900 | 0 | 361,100 | ー |
Nov 1, 2024 | 524 | +3.56% | 520 | 30,300 | 0 | 355,600 | ー |
Oct 25, 2024 | 506 | -4.71% | 514 | 20,200 | 0 | 352,400 | ー |
Oct 18, 2024 | 531 | -0.19% | 532 | 12,900 | 0 | 352,200 | ー |
Oct 11, 2024 | 532 | -0.37% | 535 | 17,500 | 0 | 353,100 | ー |
Oct 4, 2024 | 534 | -0.93% | 538 | 19,700 | 0 | 357,800 | ー |
Sep 27, 2024 | 539 | +0.94% | 537 | 36,700 | 0 | 362,300 | ー |
Sep 20, 2024 | 534 | -1.48% | 537 | 24,000 | 0 | 355,900 | ー |
Sep 13, 2024 | 542 | +5.86% | 528 | 25,600 | 0 | 355,700 | ー |
Sep 6, 2024 | 512 | -3.40% | 527 | 38,200 | 0 | 357,400 | ー |
Aug 30, 2024 | 530 | -3.46% | 538 | 37,000 | 0 | 358,500 | ー |
Aug 23, 2024 | 549 | +1.48% | 548 | 49,400 | 0 | 355,100 | ー |
Aug 16, 2024 | 541 | +0.19% | 544 | 177,900 | 0 | 366,500 | ー |
Aug 9, 2024 | 540 | -7.38% | 522 | 70,500 | 0 | 376,000 | ー |