Fines inc.(5125) Historical

52 Week High Jan 6, 2026

1,319 JPY

52 Week Low May 14, 2025

479 JPY

Yearly High Jan 6, 2026

1,319 JPY

Yearly Low Apr 28, 2026

598 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	627	630	598	617	-16	-2.53%	32,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	633	-7.73%	649	30,200	0	168,100	ー
Apr 17, 2026	686	+5.05%	662	17,600	0	162,200	ー
Apr 10, 2026	653	+1.56%	649	19,600	0	165,500	ー
Apr 3, 2026	643	-0.16%	640	22,600	0	160,800	ー
Mar 27, 2026	644	-0.62%	643	39,400	0	159,600	ー
Mar 19, 2026	648	-1.67%	650	21,900	0	150,900	ー
Mar 13, 2026	659	+0.30%	647	30,800	0	144,400	ー
Mar 6, 2026	657	-3.95%	668	68,500	0	148,300	ー
Feb 27, 2026	684	+3.32%	665	42,000	0	153,000	ー
Feb 20, 2026	662	-9.32%	691	133,700	0	157,900	ー
Feb 13, 2026	730	-3.44%	759	59,700	0	157,900	ー
Feb 6, 2026	756	-0.40%	768	71,900	0	153,300	ー
Jan 30, 2026	759	-6.30%	787	92,600	0	152,600	ー
Jan 23, 2026	810	-3.23%	836	149,800	0	161,200	ー
Jan 16, 2026	837	-3.68%	839	203,100	0	186,400	ー
Jan 9, 2026	869	-3.44%	1,052	3,673,400	0	195,000	ー
Dec 30, 2025	900	+23.63%	841	1,968,000	ー	ー	ー
Dec 26, 2025	728	+16.85%	660	97,400	8,800	77,000	8.75
Dec 19, 2025	623	0.00%	630	27,500	0	80,900	ー
Dec 12, 2025	623	-0.32%	627	15,500	0	110,400	ー