kabutan

Fines inc.(5125) Historical

5125
TSE Growth
Fines inc.
625
JPY
-5
(-0.79%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
837 JPY
52 Week Low Apr 7, 2025
452 JPY
Yearly High Sep 30, 2025
837 JPY
Yearly Low Apr 7, 2025
452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 661 664 624 625 -34 -5.16% 20,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 659 +5.61% 644 21,300 0 140,000
Nov 21, 2025 624 -2.19% 637 19,600 0 139,400
Nov 14, 2025 638 +4.42% 632 23,600 0 143,000
Nov 7, 2025 611 -1.29% 610 24,400 0 163,800
Oct 31, 2025 619 -4.48% 632 30,500 0 168,900
Oct 24, 2025 648 +4.52% 633 18,100 0 178,600
Oct 17, 2025 620 -5.05% 628 19,400 0 177,000
Oct 10, 2025 653 -0.46% 680 62,700 0 179,400
Oct 3, 2025 656 +2.98% 736 491,700 0 187,300
Sep 26, 2025 637 +4.08% 620 25,800 0 250,300
Sep 19, 2025 612 -4.37% 626 16,800 0 237,200
Sep 12, 2025 640 -0.47% 644 19,200 0 237,200
Sep 5, 2025 643 +2.72% 636 16,100 0 236,900
Aug 29, 2025 626 -0.79% 640 29,500 0 239,000
Aug 22, 2025 631 +0.48% 615 51,900 0 239,900
Aug 15, 2025 628 +7.17% 621 58,400 0 253,500
Aug 8, 2025 586 +2.81% 599 64,900 0 255,000
Aug 1, 2025 570 -6.56% 579 21,400 0 257,000
Jul 25, 2025 610 -2.71% 608 32,100 0 256,200
Jul 18, 2025 627 +16.54% 593 120,700 200 252,600 1,263.00